Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 3.82▼ | -0.05 (-1.29%) | 3.87 | 3.81 | 6,718 |
| MAIN | 48.67▼ | -0.64 (-1.30%) | 49.485 | 48.67 | 527,048 |
| EQ | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.52 | 52,407 |
| NB | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.27 | 80,986 |
| GRC | 32.52▼ | -0.43 (-1.31%) | 32.70 | 32.36 | 54,935 |
| REPL | 6.72▼ | -0.09 (-1.32%) | 6.75 | 6.29 | 927,250 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| FRT | 101.62▼ | -1.37 (-1.33%) | 103.34 | 101.47 | 521,943 |
| AAON | 74.81▼ | -1.01 (-1.33%) | 75.54 | 74.16 | 682,510 |
| DAIO | 2.96▼ | -0.04 (-1.33%) | 2.99 | 2.955 | 16,943 |
| ALGT | 54.70▼ | -0.74 (-1.33%) | 55.84 | 54.70 | 176,423 |
| SHAK | 101.455▼ | -1.375 (-1.34%) | 103.46 | 101.32 | 535,775 |
| FKWL | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.94 | 18,717 |
| AETH | 39.24▼ | -0.5345 (-1.34%) | 39.24 | 39.24 | 2,315 |
| MSBI | 23.43▼ | -0.32 (-1.35%) | 23.50 | 23.32 | 32,592 |
| AGAE | 0.775▼ | -0.0106 (-1.35%) | 0.7795 | 0.775 | 12,523 |
| MIGI | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.095 | 131,316 |
| CNEY | 0.6698▼ | -0.0092 (-1.35%) | 0.6949 | 0.6698 | 17,009 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| YOU | 17.42▼ | -0.24 (-1.36%) | 17.83 | 17.27 | 1,133,360 |
| OVV | 49.30▼ | -0.68 (-1.36%) | 50.30 | 49.26 | 2,442,475 |
| SOLV | 61.59▼ | -0.85 (-1.36%) | 61.955 | 60.60 | 2,585,921 |
| WTM | 1,745.89▼ | -24.11 (-1.36%) | 1,792.93 | 1,743.00 | 9,541 |
| ATMU | 30.30▼ | -0.42 (-1.37%) | 30.825 | 30.19 | 771,065 |
| MCI | 17.635▼ | -0.245 (-1.37%) | 17.79 | 17.635 | 26,396 |
| GNLX | 3.59▼ | -0.05 (-1.37%) | 3.65 | 3.525 | 40,577 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| BITO | 26.47▼ | -0.37 (-1.38%) | 26.97 | 26.25 | 6,718,775 |
| MBLY | 28.51▼ | -0.40 (-1.38%) | 28.88 | 28.20 | 1,180,396 |
| WGO | 62.245▼ | -0.875 (-1.39%) | 63.205 | 62.16 | 432,247 |
| RSSS | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.84 | 6,499 |
| ABVC | 1.065▼ | -0.015 (-1.39%) | 1.08 | 1.065 | 140,653 |
| ZIP | 9.91▼ | -0.14 (-1.39%) | 10.015 | 9.83 | 583,256 |
| NX | 34.185▼ | -0.485 (-1.40%) | 34.85 | 34.03 | 174,572 |
| ADIL | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.40 | 45,155 |
| HPP | 5.60▼ | -0.08 (-1.41%) | 5.69 | 5.54 | 1,664,356 |
| RYAAY | 126.405▼ | -1.815 (-1.42%) | 128.71 | 126.17 | 706,551 |
| BEN | 24.16▼ | -0.35 (-1.43%) | 24.53 | 24.15 | 3,074,221 |
| HCI | 100.78▼ | -1.46 (-1.43%) | 103.29 | 100.47 | 384,955 |
| BOSC | 2.76▼ | -0.04 (-1.43%) | 2.76 | 2.76 | 27 |
| DH | 5.49▼ | -0.08 (-1.44%) | 5.57 | 5.43 | 677,808 |
| URG | 1.715▼ | -0.025 (-1.44%) | 1.75 | 1.71 | 2,042,644 |
| CTNM | 15.09▼ | -0.22 (-1.44%) | 15.595 | 15.01 | 24,761 |
| SQNS | 0.48▼ | -0.007 (-1.44%) | 0.499 | 0.48 | 119,664 |
| HI | 44.705▼ | -0.655 (-1.44%) | 45.085 | 44.20 | 312,608 |
| STLA | 22.825▼ | -0.335 (-1.45%) | 23.07 | 22.82 | 4,830,308 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| GE | 161.10▼ | -2.37 (-1.45%) | 163.92 | 161.10 | 4,248,019 |
| CUBI | 48.23▼ | -0.71 (-1.45%) | 48.98 | 48.11 | 343,176 |
| DBA | 23.51▼ | -0.35 (-1.47%) | 23.74 | 23.49 | 608,840 |
| FCUV | 0.2948▼ | -0.0044 (-1.47%) | 0.2961 | 0.2788 | 218,032 |
| AL | 49.43▼ | -0.74 (-1.47%) | 50.045 | 49.185 | 547,188 |
| CG | 43.41▼ | -0.65 (-1.48%) | 44.005 | 43.325 | 1,957,087 |
| RGNX | 15.99▼ | -0.24 (-1.48%) | 16.25 | 15.86 | 366,807 |
| ARAY | 1.665▼ | -0.025 (-1.48%) | 1.71 | 1.645 | 659,131 |
| RGLS | 1.99▼ | -0.03 (-1.49%) | 2.095 | 1.97 | 234,333 |
| CMI | 287.80▼ | -4.34 (-1.49%) | 293.90 | 286.43 | 1,064,016 |
| PROP | 12.58▼ | -0.19 (-1.49%) | 13.08 | 12.48 | 67,548 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| HSON | 16.42▼ | -0.25 (-1.50%) | 16.71 | 16.42 | 848 |
| MVO | 9.515▼ | -0.145 (-1.50%) | 9.56 | 9.51 | 74,130 |
| CCM | 0.5709▼ | -0.0087 (-1.50%) | 0.6018 | 0.5101 | 57,938 |
| THTX | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 0 |
| AREC | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.31 | 181,249 |
| SYF | 43.475▼ | -0.665 (-1.51%) | 44.23 | 42.58 | 7,782,660 |
| ROK | 271.075▼ | -4.155 (-1.51%) | 274.025 | 269.27 | 672,926 |
| EVTC | 37.17▼ | -0.57 (-1.51%) | 37.715 | 37.05 | 315,246 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| MIR | 10.41▼ | -0.16 (-1.51%) | 10.53 | 10.41 | 654,187 |
| HRMY | 29.25▼ | -0.45 (-1.52%) | 29.90 | 29.10 | 340,079 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| CSBR | 4.74▼ | -0.0734 (-1.52%) | 4.87 | 4.66 | 16,694 |
| MUR | 43.21▼ | -0.67 (-1.53%) | 43.95 | 43.16 | 1,118,949 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| HLMN | 9.53▼ | -0.15 (-1.55%) | 9.61 | 9.47 | 647,521 |
| BGLC | 0.571▼ | -0.009 (-1.55%) | 0.58 | 0.571 | 34,352 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| EDF | 5.365▼ | -0.085 (-1.56%) | 5.43 | 5.36 | 60,985 |
| JBI | 14.125▼ | -0.225 (-1.57%) | 14.30 | 14.055 | 1,432,765 |
| SBEV | 0.2825▼ | -0.0045 (-1.57%) | 0.2825 | 0.2749 | 155,772 |
| PRAA | 25.02▼ | -0.40 (-1.57%) | 25.335 | 24.99 | 73,935 |
| AWRE | 1.86▼ | -0.03 (-1.59%) | 1.86 | 1.86 | 16,942 |
| AOS | 85.39▼ | -1.38 (-1.59%) | 87.20 | 85.36 | 768,525 |
| APT | 4.94▼ | -0.08 (-1.59%) | 4.94 | 4.94 | 19,234 |
| FRD | 18.50▼ | -0.30 (-1.60%) | 18.68 | 18.45 | 7,075 |
| SWVL | 9.84▼ | -0.16 (-1.60%) | 10.02 | 9.84 | 4,742 |
| STNE | 14.745▼ | -0.24 (-1.60%) | 15.04 | 14.68 | 5,094,246 |
| PEN | 201.41▼ | -3.29 (-1.61%) | 204.885 | 200.96 | 273,264 |
| NKLA | 0.55▼ | -0.009 (-1.61%) | 0.5777 | 0.548 | 52,260,818 |
| MLEC | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.22 | 64,127 |
| AKRO | 20.73▼ | -0.34 (-1.61%) | 21.10 | 20.36 | 453,060 |
| ACM | 89.62▼ | -1.47 (-1.61%) | 90.91 | 89.46 | 785,726 |
| LOW | 232.255▼ | -3.825 (-1.62%) | 235.045 | 231.70 | 1,838,810 |
| NUE | 173.35▼ | -2.86 (-1.62%) | 176.59 | 173.35 | 1,184,975 |
| LVO | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.805 | 134,825 |
| UIS | 5.125▼ | -0.085 (-1.63%) | 5.225 | 5.115 | 439,258 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |