Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LSCC | 71.62▼ | -0.72 (-1.00%) | 73.10 | 71.39 | 1,578,251 |
| ODFL | 182.08▼ | -1.84 (-1.00%) | 183.965 | 180.96 | 1,921,781 |
| SPHR | 37.42▼ | -0.38 (-1.01%) | 38.09 | 36.86 | 587,820 |
| AME | 167.92▼ | -1.71 (-1.01%) | 170.075 | 167.86 | 952,913 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| PGR | 207.11▼ | -2.14 (-1.02%) | 211.27 | 205.72 | 3,414,997 |
| NEU | 556.07▼ | -5.77 (-1.03%) | 564.23 | 553.945 | 28,867 |
| INDV | 17.34▼ | -0.18 (-1.03%) | 17.42 | 17.00 | 84,941 |
| BCYC | 22.13▼ | -0.23 (-1.03%) | 22.50 | 21.84 | 168,812 |
| EWJ | 68.26▼ | -0.71 (-1.03%) | 68.91 | 68.255 | 7,181,110 |
| DRRX | 0.9501▼ | -0.0099 (-1.03%) | 0.9501 | 0.9501 | 0 |
| PTVE | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.36 | 148,643 |
| AMLP | 46.195▼ | -0.485 (-1.04%) | 46.62 | 46.195 | 1,603,971 |
| DQ | 18.94▼ | -0.20 (-1.04%) | 19.21 | 18.745 | 616,255 |
| GES | 26.39▼ | -0.28 (-1.05%) | 26.70 | 26.32 | 691,089 |
| VSEC | 75.755▼ | -0.805 (-1.05%) | 76.97 | 75.455 | 273,688 |
| RCKT | 23.41▼ | -0.25 (-1.06%) | 23.725 | 23.18 | 595,250 |
| RRR | 51.48▼ | -0.55 (-1.06%) | 52.26 | 51.42 | 349,166 |
| VVX | 46.315▼ | -0.495 (-1.06%) | 47.25 | 46.21 | 57,507 |
| BRZE | 42.04▼ | -0.45 (-1.06%) | 42.44 | 41.47 | 784,764 |
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| SNA | 276.84▼ | -2.98 (-1.06%) | 280.64 | 276.615 | 222,192 |
| GWW | 947.91▼ | -10.24 (-1.07%) | 957.98 | 946.11 | 239,951 |
| CLX | 136.93▼ | -1.48 (-1.07%) | 138.95 | 136.905 | 1,399,467 |
| ASIX | 24.80▼ | -0.27 (-1.08%) | 25.01 | 24.465 | 71,603 |
| CEVA | 20.18▼ | -0.22 (-1.08%) | 20.28 | 19.96 | 115,846 |
| MRKR | 4.125▼ | -0.045 (-1.08%) | 4.125 | 4.125 | 1,324 |
| RANI | 5.47▼ | -0.06 (-1.08%) | 5.58 | 5.47 | 72,742 |
| ARCO | 10.455▼ | -0.115 (-1.09%) | 10.635 | 10.42 | 1,142,373 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| TEAM | 182.20▼ | -2.01 (-1.09%) | 184.00 | 180.00 | 1,621,092 |
| USA | 6.795▼ | -0.075 (-1.09%) | 6.85 | 6.785 | 619,229 |
| FANG | 194.59▼ | -2.15 (-1.09%) | 197.21 | 194.56 | 1,122,782 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |
| UTI | 15.25▼ | -0.17 (-1.10%) | 15.60 | 15.215 | 459,228 |
| CETY | 1.335▼ | -0.015 (-1.11%) | 1.335 | 1.33 | 12,952 |
| RYTM | 39.16▼ | -0.44 (-1.11%) | 39.695 | 39.16 | 244,139 |
| LIFW | 0.7813▼ | -0.0088 (-1.11%) | 0.8174 | 0.7812 | 620,497 |
| QLI | 0.6824▼ | -0.0077 (-1.12%) | 0.6824 | 0.6824 | 3,644 |
| CONN | 3.54▼ | -0.04 (-1.12%) | 3.605 | 3.54 | 21,231 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| BCSF | 16.315▼ | -0.185 (-1.12%) | 16.425 | 16.315 | 280,137 |
| THRY | 22.01▼ | -0.25 (-1.12%) | 22.21 | 21.865 | 135,286 |
| DNP | 8.76▼ | -0.10 (-1.13%) | 8.88 | 8.755 | 558,037 |
| ARMP | 2.62▼ | -0.03 (-1.13%) | 2.81 | 2.60 | 18,553 |
| PYPY | 18.33▼ | -0.21 (-1.13%) | 18.41 | 18.33 | 10,881 |
| KTCC | 4.36▼ | -0.05 (-1.13%) | 4.36 | 4.36 | 43,572 |
| LAW | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.94 | 366,835 |
| CI | 339.37▼ | -3.91 (-1.14%) | 344.79 | 338.18 | 2,126,239 |
| HIPO | 17.35▼ | -0.20 (-1.14%) | 17.72 | 17.055 | 125,969 |
| BWEB | 42.22▼ | -0.487 (-1.14%) | 42.305 | 42.22 | 53 |
| ULTY | 14.68▼ | -0.17 (-1.14%) | 14.81 | 14.68 | 387,074 |
| ALCO | 27.195▼ | -0.315 (-1.15%) | 27.51 | 27.05 | 12,916 |
| NOA | 20.255▼ | -0.235 (-1.15%) | 20.325 | 20.23 | 36,812 |
| POAI | 1.72▼ | -0.02 (-1.15%) | 1.72 | 1.72 | 0 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| MRO | 26.135▼ | -0.305 (-1.15%) | 26.55 | 26.13 | 5,061,443 |
| JQC | 5.565▼ | -0.065 (-1.15%) | 5.615 | 5.565 | 584,824 |
| JELD | 15.41▼ | -0.18 (-1.15%) | 15.535 | 15.23 | 1,568,403 |
| ACU | 39.635▼ | -0.465 (-1.16%) | 40.68 | 39.57 | 15,473 |
| BEAM | 23.83▼ | -0.28 (-1.16%) | 24.205 | 23.405 | 533,033 |
| EVAV | 19.06▼ | -0.224 (-1.16%) | 19.24 | 19.06 | 3,732 |
| PSHG | 2.115▼ | -0.025 (-1.17%) | 2.115 | 2.04 | 149,204 |
| CVX | 161.145▼ | -1.905 (-1.17%) | 161.81 | 160.50 | 6,171,770 |
| BKE | 37.12▼ | -0.44 (-1.17%) | 37.315 | 36.88 | 266,669 |
| GIFI | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.56 | 79,920 |
| STAA | 42.63▼ | -0.51 (-1.18%) | 43.31 | 42.46 | 293,740 |
| SIDU | 3.33▼ | -0.04 (-1.19%) | 3.34 | 3.30 | 51,487 |
| PSN | 76.48▼ | -0.92 (-1.19%) | 77.925 | 76.46 | 763,653 |
| DHX | 2.49▼ | -0.03 (-1.19%) | 2.515 | 2.47 | 81,413 |
| COYA | 8.30▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 36,597 |
| FMX | 120.315▼ | -1.455 (-1.19%) | 121.73 | 119.52 | 544,891 |
| CLF | 17.665▼ | -0.215 (-1.20%) | 17.975 | 17.655 | 4,428,814 |
| PAGP | 18.06▼ | -0.22 (-1.20%) | 18.34 | 18.06 | 1,527,308 |
| CSGS | 43.035▼ | -0.525 (-1.21%) | 43.62 | 42.495 | 298,038 |
| GB | 4.90▼ | -0.06 (-1.21%) | 4.90 | 4.90 | 5,072 |
| GSAT | 1.225▼ | -0.015 (-1.21%) | 1.26 | 1.21 | 2,327,677 |
| GSBD | 15.45▼ | -0.19 (-1.21%) | 15.84 | 15.45 | 1,470,150 |
| NOG | 39.74▼ | -0.49 (-1.22%) | 40.12 | 39.67 | 658,612 |
| ARBE | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.61 | 46,884 |
| RUSHB | 42.67▼ | -0.53 (-1.23%) | 42.94 | 42.17 | 9,032 |
| ULCC | 6.025▼ | -0.075 (-1.23%) | 6.20 | 5.965 | 1,404,171 |
| LGO | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.60 | 99,066 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| INNV | 3.95▼ | -0.05 (-1.25%) | 4.07 | 3.95 | 425 |
| GTX | 9.47▼ | -0.12 (-1.25%) | 9.63 | 9.405 | 1,164,690 |
| PALI | 6.30▼ | -0.08 (-1.25%) | 6.30 | 5.95 | 22,092 |
| MSM | 92.13▼ | -1.17 (-1.25%) | 92.98 | 92.13 | 298,617 |
| AXON | 290.25▼ | -3.70 (-1.26%) | 294.08 | 288.735 | 527,587 |
| CCTG | 2.35▼ | -0.03 (-1.26%) | 2.355 | 2.35 | 24,973 |
| SHPH | 0.407▼ | -0.0052 (-1.26%) | 0.407 | 0.407 | 19,287 |
| GUSH | 38.18▼ | -0.49 (-1.27%) | 38.78 | 38.04 | 696,022 |
| BSET | 14.01▼ | -0.18 (-1.27%) | 14.17 | 13.99 | 20,375 |
| U | 22.095▼ | -0.285 (-1.27%) | 22.52 | 22.04 | 8,137,833 |
| IMRX | 1.55▼ | -0.02 (-1.27%) | 1.55 | 1.515 | 121,325 |
| PAX | 13.13▼ | -0.17 (-1.28%) | 13.30 | 13.12 | 429,618 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| CDLX | 9.26▼ | -0.12 (-1.28%) | 9.58 | 9.26 | 623,032 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| WTI | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.275 | 1,288,487 |