Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 17.125▲ | +0.025 (+0.15%) | 17.14 | 17.125 | 5,620 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| UEC | 6.99▲ | +0.01 (+0.14%) | 7.15 | 6.985 | 4,003,467 |
| KRON | 0.9828▲ | +0.0014 (+0.14%) | 0.9877 | 0.9828 | 156,685 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| XELB | 0.711▲ | +0.001 (+0.14%) | 0.711 | 0.701 | 15,024 |
| CCRV | 21.49▲ | +0.03 (+0.14%) | 21.51 | 21.485 | 27,040 |
| AGRO | 10.885▲ | +0.015 (+0.14%) | 10.90 | 10.795 | 498,041 |
| CRSR | 11.175▲ | +0.015 (+0.13%) | 11.285 | 11.12 | 258,931 |
| SIBN | 15.13▲ | +0.02 (+0.13%) | 15.26 | 14.95 | 294,450 |
| ASTL | 7.75▲ | +0.01 (+0.13%) | 7.815 | 7.61 | 505,518 |
| ADSK | 220.51▲ | +0.27 (+0.12%) | 221.23 | 218.42 | 1,394,963 |
| WCBR | 24.65▲ | +0.03 (+0.12%) | 24.65 | 24.55 | 30,718 |
| APLS | 41.97▲ | +0.05 (+0.12%) | 42.07 | 40.87 | 2,096,702 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| USDU | 26.38▲ | +0.03 (+0.11%) | 26.40 | 26.38 | 10,221 |
| ATOM | 4.535▲ | +0.005 (+0.11%) | 4.615 | 4.515 | 124,452 |
| KR | 54.44▲ | +0.06 (+0.11%) | 55.16 | 54.36 | 9,496,647 |
| NKE | 91.77▲ | +0.10 (+0.11%) | 92.80 | 91.61 | 11,528,301 |
| HOLX | 74.94▲ | +0.08 (+0.11%) | 75.13 | 74.55 | 1,733,826 |
| FEIM | 9.70▲ | +0.01 (+0.10%) | 9.78 | 9.65 | 16,124 |
| AHCO | 9.85▲ | +0.01 (+0.10%) | 9.955 | 9.685 | 793,112 |
| RYN | 30.22▲ | +0.03 (+0.10%) | 30.42 | 30.08 | 648,130 |
| AAPD | 20.48▲ | +0.02 (+0.10%) | 20.48 | 20.39 | 89,066 |
| DOX | 82.13▲ | +0.08 (+0.10%) | 83.50 | 81.23 | 1,201,034 |
| SEF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.235 | 15,587 |
| DXD | 30.94▲ | +0.03 (+0.10%) | 30.94 | 30.685 | 696,958 |
| PDCO | 25.855▲ | +0.025 (+0.10%) | 26.12 | 25.765 | 625,105 |
| FTXN | 31.49▲ | +0.03 (+0.10%) | 31.49 | 31.49 | 6,705 |
| WIT | 5.445▲ | +0.005 (+0.09%) | 5.485 | 5.42 | 3,345,476 |
| BSBR | 5.455▲ | +0.005 (+0.09%) | 5.50 | 5.435 | 166,094 |
| SHC | 11.42▲ | +0.01 (+0.09%) | 11.475 | 11.34 | 480,954 |
| NKX | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 116,748 |
| KCCA | 28.59▲ | +0.024 (+0.08%) | 28.71 | 28.59 | 3,973 |
| CHCT | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.99 | 142,990 |
| OCS | 12.02▲ | +0.01 (+0.08%) | 12.02 | 12.02 | 31,982 |
| NOMD | 18.275▲ | +0.015 (+0.08%) | 18.32 | 18.20 | 209,069 |
| PROV | 12.51▲ | +0.01 (+0.08%) | 12.51 | 12.50 | 15,427 |
| BWMN | 31.865▲ | +0.025 (+0.08%) | 32.10 | 31.355 | 77,075 |
| EPHE | 25.88▲ | +0.02 (+0.08%) | 25.915 | 25.85 | 43,035 |
| JPMO | 20.04▲ | +0.015 (+0.07%) | 20.11 | 20.04 | 9,489 |
| DINO | 56.98▲ | +0.04 (+0.07%) | 57.175 | 56.40 | 1,375,541 |
| EVTL | 0.7205▲ | +0.0005 (+0.07%) | 0.7491 | 0.7205 | 173,930 |
| LEA | 131.14▲ | +0.08 (+0.06%) | 131.51 | 130.095 | 409,355 |
| JEPY | 16.40▲ | +0.01 (+0.06%) | 16.42 | 16.40 | 68,964 |
| FBIZ | 34.45▲ | +0.02 (+0.06%) | 34.815 | 34.42 | 5,625 |
| NCDL | 17.51▲ | +0.01 (+0.06%) | 17.59 | 17.445 | 75,520 |
| XOMO | 17.98▲ | +0.01 (+0.06%) | 17.99 | 17.97 | 9,642 |
| ERC | 9.035▲ | +0.005 (+0.06%) | 9.065 | 9.03 | 109,581 |
| BANX | 18.13▲ | +0.0099 (+0.05%) | 18.24 | 18.13 | 12,889 |
| PDI | 19.12▲ | +0.01 (+0.05%) | 19.18 | 19.115 | 1,056,570 |
| MXL | 19.43▲ | +0.01 (+0.05%) | 19.77 | 19.28 | 418,308 |
| CULL | 10.245▲ | +0.0047 (+0.05%) | 10.25 | 10.245 | 4,280 |
| TITN | 23.29▲ | +0.01 (+0.04%) | 23.53 | 23.025 | 512,617 |
| IHG | 99.67▲ | +0.04 (+0.04%) | 99.93 | 99.37 | 132,862 |
| BCAL | 14.005▲ | +0.005 (+0.04%) | 14.05 | 13.95 | 15,993 |
| QQQY | 15.045▲ | +0.005 (+0.03%) | 15.08 | 15.045 | 297,655 |
| HOFT | 18.605▲ | +0.005 (+0.03%) | 18.78 | 18.53 | 5,554 |
| EVI | 20.385▲ | +0.005 (+0.02%) | 20.64 | 20.36 | 7,494 |
| PARAA | 21.775▲ | +0.005 (+0.02%) | 22.31 | 21.66 | 41,786 |
| STEL | 22.955▲ | +0.005 (+0.02%) | 22.99 | 22.62 | 106,646 |
| PRO | 31.025▲ | +0.005 (+0.02%) | 31.175 | 30.76 | 274,121 |
| H | 149.22▲ | +0.01 (+0.01%) | 149.81 | 148.57 | 471,678 |
| J | 137.715▲ | +0.005 (+0.00%) | 138.055 | 135.89 | 595,266 |
| BGR | 13.21 | +0.00 (+0.00%) | 13.25 | 13.185 | 63,401 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.81 | 12.78 | 177,139 |
| SYPR | 1.36 | +0.00 (+0.00%) | 1.39 | 1.36 | 11,032 |
| TNYA | 4.25 | +0.00 (+0.00%) | 4.33 | 4.14 | 353,486 |
| SPRC | 1.20 | +0.00 (+0.00%) | 1.225 | 1.19 | 104,576 |
| MYD | 10.72 | +0.00 (+0.00%) | 10.75 | 10.715 | 135,965 |
| SYBX | 1.72 | +0.00 (+0.00%) | 1.74 | 1.71 | 5,218 |
| EYE | 16.01 | +0.00 (+0.00%) | 16.405 | 15.775 | 1,015,283 |
| PXDT | 2.48 | +0.00 (+0.00%) | 2.48 | 2.48 | 0 |
| IMO | 69.21 | +0.00 (+0.00%) | 69.76 | 68.94 | 134,473 |
| VS | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 2,755 |
| AUDC | 10.00 | +0.00 (+0.00%) | 10.055 | 9.97 | 46,471 |
| FDUS | 19.80 | +0.00 (+0.00%) | 19.895 | 19.76 | 130,798 |
| SKIN | 2.77 | +0.00 (+0.00%) | 2.785 | 2.715 | 1,104,848 |
| ALRS | 19.73 | +0.00 (+0.00%) | 19.80 | 19.565 | 175,391 |
| DHC | 2.38 | +0.00 (+0.00%) | 2.41 | 2.355 | 589,647 |
| BRLT | 2.48 | +0.00 (+0.00%) | 2.495 | 2.46 | 27,086 |
| PLTR | 21.67 | +0.00 (+0.00%) | 21.87 | 21.54 | 26,857,880 |
| NFGC | 3.55 | +0.00 (+0.00%) | 3.57 | 3.53 | 163,793 |
| OIS | 4.61 | +0.00 (+0.00%) | 4.72 | 4.585 | 1,011,450 |
| YRD | 5.04 | +0.00 (+0.00%) | 5.05 | 5.035 | 42,227 |
| ASPS | 1.86 | +0.00 (+0.00%) | 1.925 | 1.86 | 124,469 |
| SACH | 3.23 | +0.00 (+0.00%) | 3.24 | 3.22 | 151,353 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.185 | 1.17 | 344,397 |
| NMTC | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 342,249 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.245 | 3.175 | 18,760 |
| GEG | 1.81 | +0.00 (+0.00%) | 1.81 | 1.81 | 9,631 |
| SIRI | 3.04 | +0.00 (+0.00%) | 3.065 | 3.02 | 14,793,477 |
| PLYA | 8.53 | +0.00 (+0.00%) | 8.565 | 8.465 | 512,549 |
| CRNT | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 346,496 |
| PMCB | 2.09 | +0.00 (+0.00%) | 2.15 | 2.08 | 7,442 |
| FSV | 149.27▼ | -0.01 (-0.01%) | 150.70 | 149.02 | 61,772 |
| MTCH | 31.355▼ | -0.005 (-0.02%) | 31.485 | 30.97 | 3,701,504 |
| IYG | 66.935▼ | -0.015 (-0.02%) | 67.045 | 66.76 | 50,943 |
| CPRI | 36.14▼ | -0.01 (-0.03%) | 36.30 | 35.975 | 840,198 |
| AIZ | 175.41▼ | -0.06 (-0.03%) | 177.015 | 175.36 | 260,214 |