Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 23.51▲ | +0.52 (+2.26%) | 24.26 | 23.30 | 1,828,874 |
| AUDC | 10.21▲ | +0.225 (+2.25%) | 10.27 | 9.86 | 137,245 |
| IMOS | 26.43▲ | +0.58 (+2.24%) | 26.6899 | 26.11 | 21,759 |
| BLMN | 24.16▲ | +0.53 (+2.24%) | 24.42 | 23.95 | 1,674,600 |
| KPOP | 15.643▲ | +0.343 (+2.24%) | 15.643 | 15.57 | 500 |
| ENTA | 13.24▲ | +0.29 (+2.24%) | 13.38 | 12.99 | 115,909 |
| NWFL | 24.70▲ | +0.54 (+2.24%) | 24.85 | 24.04 | 7,832 |
| NUTX | 0.71▲ | +0.0155 (+2.23%) | 0.714 | 0.675 | 244,126 |
| LANV | 1.61▲ | +0.035 (+2.22%) | 1.63 | 1.511 | 11,984 |
| GEG | 1.84▲ | +0.04 (+2.22%) | 1.8487 | 1.80 | 128,394 |
| AZEK | 45.66▲ | +0.99 (+2.22%) | 45.70 | 44.495 | 1,672,472 |
| MBRX | 4.85▲ | +0.105 (+2.21%) | 4.88 | 4.5201 | 33,922 |
| BWMN | 30.99▲ | +0.67 (+2.21%) | 31.05 | 30.4099 | 65,507 |
| SES | 1.39▲ | +0.03 (+2.21%) | 1.48 | 1.38 | 491,652 |
| SSYS | 9.76▲ | +0.21 (+2.20%) | 9.98 | 9.56 | 892,970 |
| BBVA | 10.69▲ | +0.23 (+2.20%) | 10.715 | 10.49 | 862,204 |
| SKIN | 2.80▲ | +0.06 (+2.19%) | 2.895 | 2.745 | 2,089,522 |
| ITP | 0.2381▲ | +0.0051 (+2.19%) | 0.2488 | 0.225 | 47,376 |
| TZOO | 8.44▲ | +0.18 (+2.18%) | 8.5801 | 8.30 | 80,223 |
| IBIO | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.795 | 145,789 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| TCS | 0.8991▲ | +0.0191 (+2.17%) | 1.00 | 0.8517 | 466,350 |
| CING | 0.81▲ | +0.0172 (+2.17%) | 0.84 | 0.751 | 65,095 |
| COYA | 8.25▲ | +0.175 (+2.17%) | 8.4799 | 8.06 | 36,964 |
| SLDB | 9.96▲ | +0.21 (+2.15%) | 10.16 | 9.63 | 92,291 |
| ACCD | 7.36▲ | +0.155 (+2.15%) | 8.05 | 7.36 | 630,153 |
| BGXX | 0.2143▲ | +0.0045 (+2.14%) | 0.2237 | 0.197 | 435,753 |
| RCM | 12.22▲ | +0.255 (+2.13%) | 12.275 | 11.99 | 1,508,052 |
| GSAT | 1.20▲ | +0.025 (+2.13%) | 1.21 | 1.17 | 3,393,146 |
| VRDN | 14.67▲ | +0.305 (+2.12%) | 15.05 | 14.35 | 640,880 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| ARKK | 45.12▲ | +0.93 (+2.10%) | 45.97 | 44.635 | 17,072,716 |
| AEI | 0.486▲ | +0.01 (+2.10%) | 0.51 | 0.4604 | 33,372 |
| GENE | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.27 | 7,070 |
| EW | 86.46▲ | +1.77 (+2.09%) | 86.555 | 85.16 | 2,127,401 |
| CELZ | 4.4401▲ | +0.0901 (+2.07%) | 4.76 | 4.33 | 6,206 |
| MOS | 30.08▲ | +0.61 (+2.07%) | 30.24 | 29.76 | 3,642,841 |
| ALLO | 2.96▲ | +0.06 (+2.07%) | 3.65 | 2.72 | 8,476,542 |
| IMXI | 20.81▲ | +0.42 (+2.06%) | 20.84 | 20.33 | 431,047 |
| SQ | 71.20▲ | +1.43 (+2.05%) | 71.98 | 70.20 | 5,988,354 |
| MGTX | 5.23▲ | +0.105 (+2.05%) | 5.59 | 5.17 | 96,020 |
| ELTK | 10.47▲ | +0.21 (+2.05%) | 10.525 | 10.2102 | 23,616 |
| VTLE | 49.37▲ | +0.985 (+2.04%) | 49.44 | 48.24 | 1,246,300 |
| NVDL | 40.28▲ | +0.80 (+2.03%) | 40.52 | 38.19 | 9,508,500 |
| OMH | 0.50▲ | +0.0099 (+2.02%) | 0.522 | 0.4803 | 466,704 |
| ALGN | 278.08▲ | +5.48 (+2.01%) | 281.27 | 273.69 | 455,014 |
| ALGT | 58.68▲ | +1.155 (+2.01%) | 60.74 | 57.31 | 493,891 |
| GTES | 16.79▲ | +0.33 (+2.00%) | 16.90 | 16.48 | 2,286,592 |
| PWSC | 18.32▲ | +0.36 (+2.00%) | 18.50 | 17.96 | 1,299,802 |
| BAER | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.90 | 49,560 |
| OUT | 15.35▲ | +0.30 (+1.99%) | 15.53 | 15.11 | 1,619,670 |
| HPCO | 1.0199▲ | +0.0199 (+1.99%) | 1.03 | 0.98 | 79,112 |
| TCRT | 1.285▲ | +0.025 (+1.98%) | 1.33 | 1.2409 | 18,935 |
| BEN | 24.42▲ | +0.475 (+1.98%) | 24.48 | 24.12 | 2,928,708 |
| REPL | 6.71▲ | +0.13 (+1.98%) | 7.01 | 6.54 | 528,023 |
| IPAR | 122.42▲ | +2.37 (+1.97%) | 122.595 | 119.805 | 131,098 |
| BRSP | 6.20▲ | +0.12 (+1.97%) | 6.27 | 6.11 | 547,879 |
| TSLY | 14.86▲ | +0.285 (+1.96%) | 14.879 | 14.70 | 597,495 |
| XELB | 0.7202▲ | +0.0138 (+1.95%) | 0.721 | 0.69 | 17,675 |
| SMLR | 23.50▲ | +0.45 (+1.95%) | 23.75 | 22.82 | 68,155 |
| YXI | 16.28▲ | +0.31 (+1.94%) | 16.28 | 16.08 | 3,400 |
| CRSR | 11.05▲ | +0.21 (+1.94%) | 11.19 | 10.97 | 369,556 |
| FATE | 4.22▲ | +0.08 (+1.93%) | 4.39 | 4.08 | 2,483,361 |
| RVSN | 1.06▲ | +0.02 (+1.92%) | 1.32 | 1.02 | 3,982,444 |
| CRL | 232.82▲ | +4.39 (+1.92%) | 233.17 | 227.51 | 502,307 |
| BRKR | 75.67▲ | +1.425 (+1.92%) | 75.76 | 74.295 | 1,077,600 |
| SVC | 5.87▲ | +0.11 (+1.91%) | 6.015 | 5.84 | 861,809 |
| PODC | 1.8853▲ | +0.0353 (+1.91%) | 1.94 | 1.81 | 26,727 |
| CYBR | 238.30▲ | +4.46 (+1.91%) | 239.56 | 234.57 | 680,059 |
| GCTS | 5.88▲ | +0.11 (+1.91%) | 5.90 | 5.45 | 227,804 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| LBPH | 20.35▲ | +0.38 (+1.90%) | 20.92 | 19.75 | 113,364 |
| NFGC | 3.49▲ | +0.065 (+1.90%) | 3.49 | 3.41 | 406,024 |
| GTLB | 54.28▲ | +1.01 (+1.90%) | 54.67 | 53.32 | 1,738,414 |
| JELD | 15.10▲ | +0.28 (+1.89%) | 15.42 | 14.93 | 1,469,124 |
| YGMZ | 0.378▲ | +0.007 (+1.89%) | 0.385 | 0.375 | 25,600 |
| EYPT | 12.45▲ | +0.23 (+1.88%) | 12.96 | 12.3418 | 1,130,790 |
| PEN | 208.73▲ | +3.85 (+1.88%) | 211.85 | 206.2012 | 188,951 |
| EGAN | 6.24▲ | +0.115 (+1.88%) | 6.29 | 6.11 | 94,471 |
| BHRB | 50.60▲ | +0.93 (+1.87%) | 52.30 | 49.36 | 54,393 |
| PGEN | 1.37▲ | +0.025 (+1.86%) | 1.39 | 1.30 | 563,984 |
| ORLA | 3.85▲ | +0.07 (+1.85%) | 3.855 | 3.755 | 252,363 |
| KELYA | 22.68▲ | +0.41 (+1.84%) | 22.79 | 22.44 | 214,759 |
| RTO | 26.98▲ | +0.485 (+1.83%) | 27.07 | 26.78 | 259,477 |
| COIN | 203.05▲ | +3.64 (+1.83%) | 206.9669 | 194.93 | 5,312,848 |
| NTGR | 12.31▲ | +0.22 (+1.82%) | 12.34 | 12.17 | 254,840 |
| BRKL | 8.96▲ | +0.16 (+1.82%) | 9.025 | 8.86 | 357,012 |
| INTC | 31.05▲ | +0.55 (+1.80%) | 31.11 | 30.61 | 47,747,012 |
| GPOR | 151.69▲ | +2.685 (+1.80%) | 151.705 | 148.6842 | 192,360 |
| EZJ | 39.7592▲ | +0.6992 (+1.79%) | 39.7592 | 39.3107 | 599 |
| XAIR | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.11 | 307,060 |
| EPIX | 6.00▲ | +0.105 (+1.78%) | 6.12 | 5.81 | 29,113 |
| MBOT | 0.949▲ | +0.0166 (+1.78%) | 0.949 | 0.919 | 69,084 |
| METC | 13.17▲ | +0.23 (+1.78%) | 13.28 | 12.88 | 579,432 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| HCWB | 1.15▲ | +0.02 (+1.77%) | 1.2011 | 1.10 | 13,996 |
| XRX | 13.89▲ | +0.24 (+1.76%) | 13.96 | 13.69 | 1,702,615 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| LNG | 157.42▲ | +2.70 (+1.75%) | 157.42 | 155.50 | 1,701,000 |
| DG | 140.31▲ | +2.40 (+1.74%) | 140.46 | 138.30 | 1,905,627 |