Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 0.98 | +0.00 (+0.00%) | 0.98 | 0.98 | 81 |
| DGICB | 12.495 | +0.00 (+0.00%) | 12.495 | 12.495 | 165 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| KELYB | 23.03 | +0.00 (+0.00%) | 23.03 | 23.03 | 100 |
| MATH | 1.45 | +0.00 (+0.00%) | 1.531 | 1.45 | 14,188 |
| KFS | 8.00 | +0.00 (+0.00%) | 8.0662 | 8.00 | 23,234 |
| KGEI | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 692 |
| KNDI | 2.34 | +0.00 (+0.00%) | 2.34 | 2.25 | 71,303 |
| LITM | 0.845 | +0.00 (+0.00%) | 0.90 | 0.845 | 16,845 |
| DUOT | 2.90 | +0.00 (+0.00%) | 3.00 | 2.70 | 20,004 |
| LEV | 1.00 | +0.00 (+0.00%) | 1.0294 | 0.9804 | 149,146 |
| KTTA | 6.65 | +0.00 (+0.00%) | 6.8909 | 6.65 | 1,374 |
| ECDA | 1.14 | +0.00 (+0.00%) | 1.167 | 1.095 | 15,648 |
| BREZ | 11.50▼ | -0.0001 (+0.00%) | 11.55 | 11.50 | 1,209 |
| GRNQ | 1.20▼ | -0.0001 (-0.01%) | 1.22 | 1.20 | 7,465 |
| TROO | 0.9794▼ | -0.0002 (-0.02%) | 0.9797 | 0.9596 | 10,848 |
| DOX | 82.05▼ | -0.02 (-0.02%) | 83.00 | 81.93 | 639,174 |
| RDY | 69.65▼ | -0.02 (-0.03%) | 70.11 | 69.395 | 319,828 |
| TFII | 136.86▼ | -0.04 (-0.03%) | 138.61 | 135.80 | 191,023 |
| SWKS | 94.39▼ | -0.03 (-0.03%) | 95.25 | 93.37 | 2,399,549 |
| FAAR | 28.24▼ | -0.01 (-0.04%) | 28.2887 | 28.1352 | 12,533 |
| PCAR | 108.08▼ | -0.04 (-0.04%) | 109.2454 | 107.92 | 2,141,142 |
| SRCL | 46.54▼ | -0.02 (-0.04%) | 46.82 | 46.35 | 204,817 |
| AON | 287.79▼ | -0.13 (-0.05%) | 288.96 | 286.02 | 1,259,692 |
| MGRX | 0.219▼ | -0.0001 (-0.05%) | 0.22 | 0.2128 | 55,072 |
| HDGE | 20.19▼ | -0.01 (-0.05%) | 20.31 | 19.92 | 139,200 |
| WMT | 59.83▼ | -0.03 (-0.05%) | 59.94 | 59.47 | 17,730,066 |
| MATV | 17.78▼ | -0.01 (-0.06%) | 18.22 | 17.78 | 225,772 |
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| JMSB | 17.16▼ | -0.01 (-0.06%) | 17.70 | 17.16 | 8,266 |
| NFLY | 16.89▼ | -0.01 (-0.06%) | 17.0999 | 16.83 | 49,528 |
| PRST | 0.1578▼ | -0.0001 (-0.06%) | 0.163 | 0.1512 | 645,937 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| AMLP | 46.68▼ | -0.03 (-0.06%) | 46.87 | 46.31 | 1,175,634 |
| SBS | 15.35▼ | -0.01 (-0.07%) | 15.39 | 15.205 | 668,541 |
| ETD | 29.92▼ | -0.02 (-0.07%) | 30.31 | 29.57 | 248,416 |
| DLTR | 118.80▼ | -0.08 (-0.07%) | 119.96 | 118.28 | 1,936,400 |
| JEWL | 0.2898▼ | -0.0002 (-0.07%) | 0.32 | 0.275 | 17,820 |
| GUSH | 38.67▼ | -0.03 (-0.08%) | 38.7104 | 37.14 | 655,929 |
| LLYVA | 37.63▼ | -0.03 (-0.08%) | 37.905 | 37.35 | 69,511 |
| NKX | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.80 | 167,700 |
| SGLY | 4.596▼ | -0.004 (-0.09%) | 4.60 | 4.53 | 2,949 |
| AMK | 33.96▼ | -0.03 (-0.09%) | 34.10 | 33.96 | 411,595 |
| IYK | 67.73▼ | -0.06 (-0.09%) | 67.86 | 67.69 | 51,300 |
| MUX | 10.69▼ | -0.01 (-0.09%) | 10.90 | 10.5103 | 656,837 |
| ELTK | 10.46▼ | -0.01 (-0.10%) | 10.6999 | 10.42 | 25,817 |
| CVE | 20.17▼ | -0.02 (-0.10%) | 20.23 | 19.78 | 6,825,196 |
| CLX | 138.41▼ | -0.14 (-0.10%) | 139.19 | 137.83 | 1,288,606 |
| ACEL | 9.83▼ | -0.01 (-0.10%) | 9.94 | 9.6301 | 597,399 |
| ABSI | 4.825▼ | -0.005 (-0.10%) | 5.09 | 4.7001 | 597,579 |
| HRTG | 9.01▼ | -0.01 (-0.11%) | 9.3594 | 8.96 | 304,516 |
| BEDZ | 28.2405▼ | -0.0315 (-0.11%) | 28.2597 | 28.23 | 280 |
| CRL | 232.56▼ | -0.26 (-0.11%) | 238.22 | 232.56 | 529,498 |
| TENB | 44.69▼ | -0.05 (-0.11%) | 45.44 | 44.49 | 805,181 |
| HUBC | 0.7991▼ | -0.0009 (-0.11%) | 0.8492 | 0.7635 | 1,034,239 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| MUR | 43.88▼ | -0.05 (-0.11%) | 43.91 | 42.97 | 1,216,542 |
| PHGE | 0.3456▼ | -0.0004 (-0.12%) | 0.36 | 0.3456 | 44,003 |
| RGR | 43.07▼ | -0.05 (-0.12%) | 43.37 | 42.80 | 137,397 |
| J | 137.71▼ | -0.16 (-0.12%) | 138.57 | 137.04 | 549,378 |
| ITW | 249.09▼ | -0.29 (-0.12%) | 251.70 | 248.47 | 1,045,209 |
| NHS | 7.96▼ | -0.01 (-0.13%) | 8.00 | 7.92 | 170,949 |
| BIOL | 0.1538▼ | -0.0002 (-0.13%) | 0.1638 | 0.15 | 1,786,338 |
| VIAV | 7.66▼ | -0.01 (-0.13%) | 7.78 | 7.615 | 951,172 |
| AAGR | 0.3751▼ | -0.0005 (-0.13%) | 0.4081 | 0.3513 | 28,826 |
| CRF | 7.49▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 639,957 |
| RNR | 222.85▼ | -0.30 (-0.13%) | 224.295 | 220.79 | 263,989 |
| SCC | 15.27▼ | -0.021 (-0.14%) | 15.36 | 15.27 | 200 |
| CPRI | 36.15▼ | -0.05 (-0.14%) | 36.50 | 35.83 | 720,458 |
| EDAP | 6.88▼ | -0.01 (-0.15%) | 7.08 | 6.82 | 38,020 |
| DRQ | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.83 | 243,435 |
| ELAB | 0.63▼ | -0.001 (-0.16%) | 0.6503 | 0.63 | 76,088 |
| NOMD | 18.26▼ | -0.03 (-0.16%) | 18.40 | 18.16 | 812,159 |
| AGO | 77.43▼ | -0.13 (-0.17%) | 78.22 | 76.98 | 302,372 |
| EEX | 5.89▼ | -0.01 (-0.17%) | 6.04 | 5.55 | 40,715 |
| NXDT | 5.77▼ | -0.01 (-0.17%) | 5.96 | 5.75 | 110,800 |
| TTNP | 6.55▼ | -0.0119 (-0.18%) | 6.5502 | 6.55 | 850 |
| BNIX | 10.94▼ | -0.02 (-0.18%) | 10.94 | 10.94 | 40,640 |
| CHE | 567.96▼ | -1.04 (-0.18%) | 573.305 | 566.64 | 74,413 |
| STN | 81.79▼ | -0.15 (-0.18%) | 82.31 | 81.48 | 69,207 |
| MGRC | 108.87▼ | -0.20 (-0.18%) | 110.7208 | 108.57 | 80,595 |
| HCKT | 21.61▼ | -0.04 (-0.18%) | 21.83 | 21.54 | 95,736 |
| AVDL | 16.09▼ | -0.03 (-0.19%) | 16.17 | 15.74 | 1,116,873 |
| BRAZ | 26.064▼ | -0.0499 (-0.19%) | 26.064 | 25.92 | 398 |
| DRLL | 30.92▼ | -0.06 (-0.19%) | 31.07 | 30.50 | 37,300 |
| DYFI | 24.3223▼ | -0.0477 (-0.20%) | 24.36 | 24.27 | 46,929 |
| MLTX | 40.69▼ | -0.08 (-0.20%) | 42.31 | 40.64 | 210,842 |
| RSG | 186.97▼ | -0.37 (-0.20%) | 188.25 | 186.535 | 670,713 |
| GLBZ | 5.02▼ | -0.01 (-0.20%) | 5.1683 | 5.02 | 1,197 |
| IEX | 224.20▼ | -0.46 (-0.20%) | 226.02 | 223.47 | 284,157 |
| ICFI | 146.19▼ | -0.31 (-0.21%) | 147.855 | 146.19 | 46,285 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |
| QNRX | 0.776▼ | -0.0017 (-0.22%) | 0.80 | 0.7701 | 26,308 |
| QNCX | 0.908▼ | -0.002 (-0.22%) | 0.936 | 0.90 | 76,274 |
| PRGO | 30.22▼ | -0.07 (-0.23%) | 30.67 | 30.11 | 1,987,470 |
| NKLA | 0.559▼ | -0.0013 (-0.23%) | 0.5715 | 0.5473 | 51,608,557 |
| OFLX | 66.96▼ | -0.16 (-0.24%) | 67.315 | 66.76 | 7,197 |
| DVN | 49.71▼ | -0.12 (-0.24%) | 49.805 | 48.69 | 5,738,459 |
| NMG | 2.07▼ | -0.005 (-0.24%) | 2.09 | 2.06 | 20,825 |