Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EDBL | 3.95▼ | -0.37 (-8.56%) | 4.39 | 3.75 | 127,225 |
| GNLN | 0.5321▼ | -0.0499 (-8.57%) | 0.5949 | 0.52 | 456,097 |
| AMWL | 0.4683▼ | -0.0442 (-8.62%) | 0.51 | 0.4601 | 3,191,278 |
| HPK | 14.35▼ | -1.36 (-8.66%) | 15.87 | 14.2627 | 517,515 |
| HTOO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 84,406 |
| SINT | 0.0399▼ | -0.0038 (-8.70%) | 0.0463 | 0.037 | 21,112,033 |
| VTYX | 4.09▼ | -0.39 (-8.71%) | 5.01 | 3.845 | 910,747 |
| NISN | 6.60▼ | -0.63 (-8.71%) | 7.27 | 6.57 | 165,737 |
| CRKN | 0.0429▼ | -0.0041 (-8.72%) | 0.0465 | 0.0415 | 15,653,445 |
| YCBD | 0.6759▼ | -0.0651 (-8.79%) | 0.76 | 0.65 | 172,412 |
| GETY | 3.53▼ | -0.34 (-8.79%) | 3.90 | 3.41 | 919,538 |
| MLGO | 2.26▼ | -0.22 (-8.87%) | 2.50 | 2.21 | 259,221 |
| PHUN | 6.75▼ | -0.66 (-8.91%) | 7.23 | 6.60 | 514,541 |
| CJJD | 2.50▼ | -0.245 (-8.93%) | 2.80 | 2.27 | 28,267 |
| SDIG | 2.83▼ | -0.28 (-9.00%) | 3.14 | 2.83 | 277,081 |
| AKBA | 1.21▼ | -0.12 (-9.02%) | 1.33 | 1.19 | 2,316,645 |
| AMRK | 37.16▼ | -3.70 (-9.06%) | 41.10 | 36.87 | 840,259 |
| ADIL | 1.50▼ | -0.15 (-9.09%) | 1.6773 | 1.48 | 118,485 |
| PBM | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 86,898 |
| JKS | 23.73▼ | -2.38 (-9.12%) | 26.145 | 23.72 | 817,114 |
| CUE | 1.74▼ | -0.175 (-9.14%) | 1.9899 | 1.62 | 449,013 |
| CSIQ | 15.70▼ | -1.58 (-9.14%) | 17.65 | 15.3901 | 3,380,249 |
| SMX | 0.1369▼ | -0.0138 (-9.16%) | 0.144 | 0.135 | 1,004,018 |
| UPXI | 0.3951▼ | -0.0401 (-9.21%) | 0.4399 | 0.3914 | 29,842 |
| AFRM | 31.59▼ | -3.22 (-9.25%) | 34.65 | 31.58 | 8,419,511 |
| RUN | 11.26▼ | -1.15 (-9.27%) | 12.78 | 11.215 | 11,170,992 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| BTAI | 2.09▼ | -0.215 (-9.33%) | 2.33 | 2.05 | 696,007 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| HOWL | 5.05▼ | -0.52 (-9.34%) | 5.61 | 5.02 | 91,420 |
| DIOD | 69.32▼ | -7.15 (-9.35%) | 72.13 | 67.415 | 866,300 |
| RGTI | 1.16▼ | -0.12 (-9.38%) | 1.255 | 1.15 | 3,728,966 |
| LXEO | 13.14▼ | -1.36 (-9.38%) | 14.48 | 13.02 | 92,011 |
| CONL | 40.34▼ | -4.18 (-9.39%) | 46.16 | 40.23 | 2,160,400 |
| CCCC | 6.16▼ | -0.64 (-9.41%) | 6.935 | 6.15 | 1,457,648 |
| LRMR | 7.12▼ | -0.74 (-9.41%) | 7.96 | 7.08 | 362,529 |
| CERS | 1.73▼ | -0.18 (-9.42%) | 1.93 | 1.73 | 1,276,447 |
| CHPT | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.52 | 10,988,670 |
| IOBT | 1.43▼ | -0.15 (-9.49%) | 1.79 | 1.20 | 805,847 |
| TAOP | 0.885▼ | -0.0932 (-9.53%) | 0.915 | 0.82 | 788,584 |
| LTRN | 6.16▼ | -0.65 (-9.54%) | 6.81 | 5.7877 | 236,413 |
| SST | 1.60▼ | -0.17 (-9.60%) | 1.79 | 1.5594 | 231,701 |
| NOTV | 3.76▼ | -0.40 (-9.62%) | 3.98 | 3.69 | 640,388 |
| LGMK | 0.741▼ | -0.079 (-9.63%) | 0.84 | 0.741 | 32,900 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| OMGA | 1.96▼ | -0.21 (-9.68%) | 2.20 | 1.95 | 519,333 |
| CODX | 1.11▼ | -0.12 (-9.76%) | 1.19 | 1.03 | 151,301 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| IMTE | 2.20▼ | -0.24 (-9.84%) | 2.43 | 2.0749 | 12,656 |
| DOMH | 2.1183▼ | -0.2317 (-9.86%) | 2.2799 | 2.07 | 14,545 |
| NBY | 0.0804▼ | -0.0089 (-9.97%) | 0.0866 | 0.0801 | 1,835,286 |
| TOVX | 0.36▼ | -0.04 (-10.00%) | 0.42 | 0.31 | 294,200 |
| BTBD | 1.3399▼ | -0.1499 (-10.06%) | 1.60 | 1.31 | 14,315 |
| VSTE | 3.03▼ | -0.34 (-10.09%) | 3.28 | 2.90 | 19,551 |
| AMN | 54.71▼ | -6.14 (-10.09%) | 57.28 | 53.00 | 2,284,447 |
| LRHC | 1.33▼ | -0.1495 (-10.10%) | 1.49 | 1.32 | 49,199 |
| RTC | 1.23▼ | -0.1393 (-10.17%) | 1.40 | 1.00 | 808,921 |
| U | 21.69▼ | -2.47 (-10.22%) | 24.44 | 21.64 | 26,497,429 |
| CHRS | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.81 | 5,242,224 |
| BACK | 3.40▼ | -0.395 (-10.41%) | 3.9123 | 3.315 | 79,273 |
| STEM | 1.20▼ | -0.14 (-10.45%) | 1.37 | 1.16 | 6,728,989 |
| AGEN | 10.49▼ | -1.23 (-10.49%) | 12.06 | 10.16 | 831,166 |
| RIOT | 9.20▼ | -1.08 (-10.51%) | 10.36 | 9.19 | 22,421,273 |
| NXE | 7.20▼ | -0.85 (-10.56%) | 8.20 | 7.09 | 12,989,539 |
| ARWR | 22.08▼ | -2.64 (-10.68%) | 25.48 | 21.79 | 2,540,166 |
| DNOW | 13.28▼ | -1.59 (-10.69%) | 14.09 | 12.41 | 1,540,263 |
| KA | 0.5581▼ | -0.0669 (-10.70%) | 0.63 | 0.5581 | 59,105 |
| NVFY | 1.95▼ | -0.2341 (-10.72%) | 2.14 | 1.95 | 9,196 |
| CSLR | 0.5889▼ | -0.0711 (-10.77%) | 0.65 | 0.585 | 469,026 |
| FLNC | 16.73▼ | -2.02 (-10.77%) | 19.14 | 16.46 | 5,419,722 |
| DM | 0.6416▼ | -0.0785 (-10.90%) | 0.7398 | 0.6279 | 4,307,484 |
| SATX | 0.5766▼ | -0.0709 (-10.95%) | 0.65 | 0.5715 | 192,575 |
| CMBM | 3.58▼ | -0.45 (-11.17%) | 3.96 | 3.56 | 164,277 |
| ISPC | 0.2398▼ | -0.0304 (-11.25%) | 0.2779 | 0.2307 | 362,872 |
| AMPX | 1.97▼ | -0.25 (-11.26%) | 2.29 | 1.95 | 704,266 |
| ZIP | 9.59▼ | -1.22 (-11.29%) | 10.49 | 9.075 | 1,785,612 |
| MIGI | 1.02▼ | -0.13 (-11.30%) | 1.1851 | 1.01 | 300,770 |
| CPIX | 1.54▼ | -0.20 (-11.49%) | 1.7357 | 1.54 | 8,829 |
| PLBY | 0.91▼ | -0.12 (-11.65%) | 1.02 | 0.88 | 1,168,916 |
| CNEY | 0.705▼ | -0.094 (-11.76%) | 0.745 | 0.691 | 70,787 |
| OCEA | 1.535▼ | -0.205 (-11.78%) | 1.7798 | 1.52 | 252,351 |
| ATOS | 1.49▼ | -0.20 (-11.83%) | 1.72 | 1.475 | 2,981,800 |
| CTNT | 1.25▼ | -0.17 (-11.97%) | 1.44 | 1.22 | 124,468 |
| PLX | 1.10▼ | -0.15 (-12.00%) | 1.14 | 1.0308 | 2,177,573 |
| OCUP | 1.72▼ | -0.24 (-12.24%) | 2.01 | 1.67 | 456,314 |
| IVP | 3.86▼ | -0.54 (-12.27%) | 4.38 | 3.81 | 700,551 |
| EGAN | 5.79▼ | -0.83 (-12.54%) | 6.68 | 5.545 | 168,766 |
| NVTS | 4.10▼ | -0.59 (-12.58%) | 4.4648 | 4.00 | 5,576,327 |
| GWH | 0.74▼ | -0.1068 (-12.61%) | 0.87 | 0.73 | 885,666 |
| MARA | 17.16▼ | -2.49 (-12.67%) | 19.79 | 17.0902 | 55,402,921 |
| KXIN | 0.1134▼ | -0.0165 (-12.70%) | 0.1344 | 0.1061 | 1,526,968 |
| VERI | 3.15▼ | -0.46 (-12.74%) | 3.71 | 3.05 | 1,239,393 |
| LICY | 0.6202▼ | -0.0913 (-12.83%) | 0.6973 | 0.62 | 3,582,395 |
| AZTR | 0.216▼ | -0.0325 (-13.08%) | 0.2339 | 0.1962 | 2,253,092 |
| KUKE | 2.27▼ | -0.35 (-13.36%) | 2.62 | 2.2501 | 29,006 |
| CING | 0.761▼ | -0.124 (-14.01%) | 0.914 | 0.70 | 101,385 |
| ATPC | 0.2448▼ | -0.0403 (-14.14%) | 0.2852 | 0.2448 | 49,488 |
| WKHS | 0.18▼ | -0.03 (-14.29%) | 0.2107 | 0.1751 | 16,686,778 |
| ZOM | 0.136▼ | -0.023 (-14.47%) | 0.149 | 0.136 | 6,737,000 |
| SKLZ | 5.44▼ | -0.96 (-15.00%) | 6.20 | 5.425 | 317,367 |