Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FLGC | 1.28▼ | -0.085 (-6.23%) | 1.39 | 1.27 | 308,581 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| RANI | 5.78▼ | -0.39 (-6.32%) | 6.3816 | 5.75 | 81,300 |
| AXTI | 3.39▼ | -0.23 (-6.35%) | 3.70 | 3.39 | 458,846 |
| SNES | 0.646▼ | -0.044 (-6.38%) | 0.7055 | 0.6412 | 66,627 |
| TSDD | 20.22▼ | -1.38 (-6.39%) | 21.035 | 19.75 | 291,786 |
| MG | 8.50▼ | -0.59 (-6.49%) | 9.09 | 8.32 | 110,781 |
| BIAF | 1.87▼ | -0.13 (-6.50%) | 2.00 | 1.81 | 191,312 |
| VSTE | 2.72▼ | -0.19 (-6.53%) | 3.2418 | 2.72 | 7,280 |
| TSLZ | 31.92▼ | -2.24 (-6.56%) | 33.31 | 31.20 | 1,596,007 |
| QH | 0.569▼ | -0.04 (-6.57%) | 0.5995 | 0.5557 | 161,034 |
| NUWE | 0.2304▼ | -0.0162 (-6.57%) | 0.2484 | 0.2252 | 2,473,707 |
| VCSA | 5.30▼ | -0.375 (-6.61%) | 5.88 | 5.27 | 111,342 |
| CARA | 0.7236▼ | -0.0514 (-6.63%) | 0.7615 | 0.701 | 298,028 |
| MOLN | 3.5477▼ | -0.2523 (-6.64%) | 3.6799 | 3.5477 | 1,508 |
| LGCB | 2.95▼ | -0.21 (-6.65%) | 3.08 | 2.7458 | 3,368 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| EQ | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.47 | 143,534 |
| PAVS | 1.10▼ | -0.08 (-6.78%) | 1.10 | 1.05 | 530 |
| MYMD | 2.33▼ | -0.17 (-6.80%) | 2.51 | 2.30 | 22,516 |
| TRT | 6.00▼ | -0.445 (-6.90%) | 6.48 | 6.00 | 21,622 |
| MTEX | 7.40▼ | -0.55 (-6.92%) | 7.40 | 7.40 | 335 |
| IPA | 1.20▼ | -0.09 (-6.98%) | 1.2647 | 1.1729 | 147,840 |
| BTM | 1.86▼ | -0.14 (-7.00%) | 1.98 | 1.86 | 90,679 |
| MDJH | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.051 | 2,016 |
| PTIX | 1.25▼ | -0.0952 (-7.08%) | 1.28 | 1.22 | 9,673 |
| TPET | 0.3255▼ | -0.0248 (-7.08%) | 0.346 | 0.313 | 3,537,413 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| COE | 6.60▼ | -0.505 (-7.11%) | 6.90 | 6.38 | 2,144 |
| CREX | 3.52▼ | -0.27 (-7.12%) | 3.81 | 3.515 | 50,165 |
| VINO | 4.68▼ | -0.36 (-7.14%) | 5.84 | 4.51 | 250,807 |
| AMPS | 4.22▼ | -0.325 (-7.15%) | 4.64 | 3.92 | 3,688,694 |
| MCRB | 0.8959▼ | -0.0691 (-7.16%) | 0.9729 | 0.8643 | 3,901,308 |
| UBXG | 4.80▼ | -0.3766 (-7.28%) | 5.31 | 4.80 | 6,800 |
| PIK | 3.43▼ | -0.27 (-7.30%) | 3.6481 | 3.33 | 100,860 |
| ACET | 1.33▼ | -0.105 (-7.32%) | 1.51 | 1.33 | 1,225,598 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |
| SHOT | 1.36▼ | -0.11 (-7.48%) | 1.54 | 1.34 | 1,215,111 |
| MINM | 3.83▼ | -0.31 (-7.49%) | 4.30 | 3.80 | 45,234 |
| GALT | 2.84▼ | -0.23 (-7.49%) | 3.10 | 2.80 | 171,102 |
| GNSS | 2.00▼ | -0.165 (-7.62%) | 2.23 | 2.00 | 57,346 |
| OPTX | 3.15▼ | -0.26 (-7.62%) | 3.32 | 2.94 | 13,031 |
| GLBZ | 5.03▼ | -0.4212 (-7.73%) | 5.2084 | 5.00 | 4,732 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| PRSO | 1.42▼ | -0.12 (-7.79%) | 1.5799 | 1.41 | 140,407 |
| AZTR | 0.1759▼ | -0.0149 (-7.81%) | 0.1881 | 0.171 | 905,168 |
| APM | 4.60▼ | -0.39 (-7.82%) | 5.00 | 4.60 | 21,779 |
| AXIL | 10.60▼ | -0.90 (-7.83%) | 12.63 | 10.60 | 59,661 |
| SLRX | 0.4551▼ | -0.0389 (-7.87%) | 0.497 | 0.4511 | 69,731 |
| ALCE | 0.3356▼ | -0.0288 (-7.90%) | 0.37 | 0.3356 | 53,932 |
| ESP | 23.77▼ | -2.05 (-7.94%) | 25.67 | 22.5896 | 48,852 |
| NTBL | 1.10▼ | -0.095 (-7.95%) | 1.19 | 1.0601 | 151,625 |
| CPSS | 7.605▼ | -0.665 (-8.04%) | 8.50 | 7.35 | 69,450 |
| BCG | 4.9581▼ | -0.4419 (-8.18%) | 4.9581 | 4.9581 | 1,905 |
| STNE | 15.30▼ | -1.365 (-8.19%) | 15.4899 | 14.57 | 20,785,273 |
| PYPD | 4.353▼ | -0.3898 (-8.22%) | 4.353 | 4.353 | 500 |
| SERA | 8.35▼ | -0.75 (-8.24%) | 9.07 | 8.16 | 383,759 |
| CMAX | 2.78▼ | -0.25 (-8.25%) | 3.14 | 2.78 | 46,008 |
| MGLD | 1.10▼ | -0.10 (-8.33%) | 1.10 | 1.10 | 399 |
| BURU | 0.1314▼ | -0.0121 (-8.43%) | 0.1535 | 0.12 | 2,552,696 |
| AMPX | 1.30▼ | -0.12 (-8.45%) | 1.4552 | 1.29 | 1,812,066 |
| AIM | 0.3844▼ | -0.0356 (-8.48%) | 0.43 | 0.36 | 499,265 |
| OLB | 4.42▼ | -0.41 (-8.49%) | 4.81 | 4.37 | 32,419 |
| WULF | 2.04▼ | -0.19 (-8.52%) | 2.08 | 1.91 | 15,225,300 |
| NCTY | 6.705▼ | -0.625 (-8.53%) | 7.16 | 6.6101 | 24,398 |
| KYMR | 35.09▼ | -3.28 (-8.55%) | 39.63 | 34.145 | 1,030,020 |
| CYCN | 2.8801▼ | -0.2699 (-8.57%) | 2.8801 | 2.8501 | 657 |
| JEWL | 0.29▼ | -0.0273 (-8.60%) | 0.32 | 0.28 | 51,748 |
| RGC | 5.0794▼ | -0.4806 (-8.64%) | 5.0794 | 5.01 | 848 |
| FOA | 0.60▼ | -0.0573 (-8.72%) | 0.6713 | 0.5901 | 249,104 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| TELO | 6.305▼ | -0.605 (-8.76%) | 6.665 | 6.05 | 9,374 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| HUBC | 0.80▼ | -0.0796 (-9.05%) | 0.8752 | 0.78 | 1,724,850 |
| DRMA | 0.3356▼ | -0.0334 (-9.05%) | 0.35 | 0.32 | 146,256 |
| TLSA | 0.5627▼ | -0.0573 (-9.24%) | 0.64 | 0.56 | 129,371 |
| SMX | 0.122▼ | -0.0125 (-9.29%) | 0.135 | 0.112 | 3,783,158 |
| CDIO | 0.8135▼ | -0.084 (-9.36%) | 0.8939 | 0.7909 | 750,558 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| TRUG | 1.33▼ | -0.14 (-9.52%) | 1.405 | 1.30 | 169,459 |
| ABTS | 0.7301▼ | -0.0769 (-9.53%) | 0.80 | 0.7001 | 25,242 |
| KAVL | 3.26▼ | -0.355 (-9.82%) | 3.5879 | 3.1501 | 45,307 |
| MGRX | 0.2191▼ | -0.0239 (-9.84%) | 0.2484 | 0.2132 | 112,015 |
| CAUD | 0.4825▼ | -0.054 (-10.07%) | 0.52 | 0.47 | 421,211 |
| SDA | 7.10▼ | -0.80 (-10.13%) | 8.00 | 7.04 | 288,461 |
| NRXS | 2.82▼ | -0.32 (-10.19%) | 3.16 | 2.71 | 12,392 |
| LXEH | 0.441▼ | -0.051 (-10.37%) | 0.525 | 0.42 | 443,700 |
| MBIN | 42.62▼ | -4.95 (-10.41%) | 43.35 | 42.15 | 1,831,695 |
| GTI | 6.45▼ | -0.7519 (-10.44%) | 7.05 | 6.45 | 41,146 |
| CCM | 0.52▼ | -0.061 (-10.50%) | 0.563 | 0.5101 | 5,650 |
| LIQT | 2.61▼ | -0.31 (-10.62%) | 3.00 | 2.56 | 19,204 |
| ONFO | 0.513▼ | -0.0614 (-10.69%) | 0.55 | 0.49 | 74,230 |
| CVV | 4.5273▼ | -0.5627 (-11.06%) | 4.99 | 4.40 | 25,513 |
| ANEB | 2.28▼ | -0.29 (-11.28%) | 2.51 | 2.20 | 14,760 |
| LUMO | 2.55▼ | -0.325 (-11.30%) | 2.8882 | 2.44 | 85,052 |
| MPLN | 0.5642▼ | -0.0761 (-11.89%) | 0.7072 | 0.5501 | 3,173,755 |
| PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
| AUMN | 0.497▼ | -0.0712 (-12.53%) | 0.5491 | 0.4856 | 526,859 |
| CAPT | 4.53▼ | -0.66 (-12.72%) | 5.09 | 4.53 | 77,218 |
| DDI | 10.69▼ | -1.56 (-12.73%) | 12.32 | 10.19 | 60,713 |