Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| AACI | 11.27▲ | +0.13 (+1.17%) | 11.35 | 11.16 | 433,222 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| ABEQ | 29.766▲ | +0.091 (+0.31%) | 29.87 | 29.76 | 1,000 |
| AC | 32.72▲ | +0.29 (+0.89%) | 32.89 | 32.06 | 2,832 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ADP | 246.84▲ | +0.53 (+0.22%) | 248.09 | 245.93 | 1,661,742 |
| ADTH | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 534,742 |
| AEL | 56.25▲ | +0.40 (+0.72%) | 56.37 | 55.81 | 819,265 |
| AEMB | 38.1424▲ | +0.0342 (+0.09%) | 38.1424 | 38.1424 | 2 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 334 |
| AFB | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.48 | 59,000 |
| AFRI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.39 | 1,329 |
| AGG | 95.64▲ | +0.20 (+0.21%) | 95.84 | 95.30 | 10,837,114 |
| AGGH | 20.735▲ | +0.017 (+0.08%) | 20.828 | 20.69 | 16,300 |
| AGGY | 42.45▲ | +0.04 (+0.09%) | 42.539 | 42.325 | 90,598 |
| AGIH | 24.15▲ | +0.0471 (+0.20%) | 24.15 | 24.15 | 0 |
| AGQI | 13.73▲ | +0.1354 (+1.00%) | 13.74 | 13.64 | 18,873 |
| AGRH | 25.87▼ | -0.02 (-0.08%) | 25.88 | 25.87 | 9,000 |
| AGTI | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 1,619,958 |
| AGZ | 106.85▲ | +0.16 (+0.15%) | 106.94 | 106.6501 | 10,882 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.26 | 22.15 | 117,300 |
| AHOY | 23.016▲ | +0.1858 (+0.81%) | 23.016 | 23.016 | 100 |
| AHYB | 45.03▲ | +0.181 (+0.40%) | 45.04 | 45.01 | 1,500 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| AIRC | 38.40 | +0.00 (+0.00%) | 38.465 | 38.39 | 6,272,598 |
| AIVI | 40.2895▲ | +0.2521 (+0.63%) | 40.33 | 40.27 | 598 |
| ALCY | 10.61 | +0.00 (+0.00%) | 10.6104 | 10.61 | 2,558 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| ALTL | 34.24▲ | +0.10 (+0.29%) | 34.305 | 34.213 | 30,936 |
| AMED | 91.16▼ | -0.08 (-0.09%) | 91.795 | 91.125 | 102,925 |
| AMPD | 22.652▼ | -0.024 (-0.11%) | 22.652 | 22.652 | 200 |
| ANGL | 28.39▲ | +0.08 (+0.28%) | 28.44 | 28.315 | 1,939,547 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AOHY | 10.8664▲ | +0.0362 (+0.33%) | 10.8858 | 10.86 | 4,256 |
| AOK | 35.95▲ | +0.17 (+0.48%) | 35.99 | 35.78 | 47,766 |
| AOM | 41.60▲ | +0.25 (+0.60%) | 41.64 | 41.34 | 148,697 |
| AOR | 54.09▲ | +0.44 (+0.82%) | 54.1203 | 53.73 | 110,153 |
| APCA | 11.355▲ | +0.005 (+0.04%) | 11.36 | 11.345 | 112,447 |
| APCB | 28.84▲ | +0.03 (+0.10%) | 28.90 | 28.77 | 46,341 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.62 | 19,546 |
| APRW | 29.82▲ | +0.17 (+0.57%) | 29.855 | 29.71 | 57,700 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| ARDC | 13.84▼ | -0.08 (-0.57%) | 13.99 | 13.78 | 121,400 |
| ARKR | 13.63 | +0.00 (+0.00%) | 13.63 | 13.63 | 336 |
| ARYD | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.35 | 273 |
| ATEK | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.145 | 1,910 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| AUGW | 26.9118▲ | +0.1647 (+0.62%) | 26.9118 | 26.89 | 2,644 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIE | 61.937▲ | +0.169 (+0.27%) | 61.937 | 61.937 | 100 |
| AVIG | 40.255▲ | +0.07 (+0.17%) | 40.338 | 40.12 | 68,900 |
| AVMA | 55.3621▲ | +0.4424 (+0.81%) | 55.42 | 55.3621 | 1,740 |
| AVMU | 46.216▲ | +0.015 (+0.03%) | 46.284 | 46.20 | 3,400 |
| AVSF | 45.91▲ | +0.07 (+0.15%) | 45.92 | 45.81 | 44,600 |
| AXNX | 66.47▼ | -0.37 (-0.55%) | 66.7625 | 66.42 | 1,069,674 |
| BAB | 25.81▼ | -0.03 (-0.12%) | 25.89 | 25.76 | 358,095 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| BAFN | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.85 | 1,085 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| BBAG | 44.77▲ | +0.09 (+0.20%) | 44.835 | 44.62 | 88,173 |
| BBBL | 47.5317▲ | +0.0852 (+0.18%) | 47.5317 | 47.5317 | 12 |
| BBBS | 49.72▲ | +0.0696 (+0.14%) | 49.72 | 49.72 | 15 |
| BBCB | 44.3154▲ | +0.077 (+0.17%) | 44.3602 | 44.3154 | 530 |
| BBN | 15.66▲ | +0.08 (+0.51%) | 15.73 | 15.53 | 168,600 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| BCSA | 11.135▲ | +0.005 (+0.04%) | 11.1402 | 11.135 | 1,449 |
| BDGS | 27.585▲ | +0.035 (+0.13%) | 27.59 | 27.585 | 1,758 |
| BDVG | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 777 |
| BFAC | 11.085▲ | +0.0086 (+0.08%) | 11.085 | 11.08 | 60,910 |
| BFIX | 23.155▲ | +0.035 (+0.15%) | 23.21 | 23.155 | 600 |
| BFK | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 101,800 |
| BFZ | 11.69▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 33,100 |
| BGB | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.7009 | 73,774 |
| BGRN | 46.05▲ | +0.03 (+0.07%) | 46.1395 | 45.99 | 17,429 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.17 | 12.13 | 32,069 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| BINC | 51.95▲ | +0.08 (+0.15%) | 51.97 | 51.80 | 1,054,059 |
| BITE | 10.89▲ | +0.04 (+0.37%) | 11.00 | 10.75 | 18,130 |
| BIV | 73.58▲ | +0.16 (+0.22%) | 73.77 | 73.32 | 1,117,976 |
| BKAG | 40.835▲ | +0.065 (+0.16%) | 40.925 | 40.72 | 117,400 |
| BKHY | 46.98▲ | +0.177 (+0.38%) | 47.005 | 46.82 | 19,600 |
| BKLN | 21.06▲ | +0.06 (+0.29%) | 21.065 | 20.99 | 10,076,797 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| BLCV | 30.4777▲ | +0.2354 (+0.78%) | 30.555 | 30.4777 | 1,545 |
| BLE | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 84,152 |
| BLEU | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.82 | 920 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| BMN | 23.94▲ | +0.14 (+0.59%) | 24.00 | 23.76 | 20,762 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |