Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 41.92▼ | -0.06 (-0.14%) | 41.96 | 41.85 | 2,683,921 |
| SROI | 27.1108▼ | -0.0121 (-0.04%) | 27.13 | 27.1108 | 265 |
| SSFI | 20.6955▼ | -0.0495 (-0.24%) | 20.71 | 20.6955 | 1,377 |
| SSPY | 73.9365▼ | -0.2641 (-0.36%) | 73.938 | 73.3001 | 1,630 |
| SSXU | 27.80▼ | -0.093 (-0.33%) | 27.82 | 27.66 | 4,500 |
| STAX | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 10 |
| STEW | 14.26▼ | -0.1252 (-0.87%) | 14.30 | 14.19 | 57,257 |
| STIP | 99.17▼ | -0.14 (-0.14%) | 99.27 | 99.17 | 504,985 |
| STNC | 29.2553▼ | -0.1219 (-0.41%) | 29.2553 | 28.92 | 1,564 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| STXD | 29.83▼ | -0.038 (-0.13%) | 29.88 | 29.595 | 2,700 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| SUB | 104.42▼ | -0.09 (-0.09%) | 104.52 | 104.39 | 349,300 |
| SURE | 111.1975▼ | -0.7081 (-0.63%) | 111.1975 | 111.1975 | 225 |
| SUSB | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.19 | 103,778 |
| SUSC | 22.275▼ | -0.065 (-0.29%) | 22.29 | 22.185 | 189,694 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,457 |
| SWAV | 328.99▲ | +0.12 (+0.04%) | 329.78 | 328.31 | 597,526 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| SYII | 45.5104▼ | -0.1948 (-0.43%) | 45.5104 | 45.5104 | 3 |
| SYUS | 46.4579▼ | -0.1991 (-0.43%) | 46.46 | 46.4579 | 433 |
| TAFI | 24.93▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 157,400 |
| TAFL | 24.945▼ | -0.085 (-0.34%) | 24.945 | 24.945 | 0 |
| TAFM | 25.025▼ | -0.06 (-0.24%) | 25.025 | 25.02 | 6,714 |
| TAGG | 41.0318▼ | -0.0782 (-0.19%) | 41.0318 | 41.0318 | 57 |
| TAIT | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.16 | 11,197 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARO | 42.48▲ | +0.28 (+0.66%) | 42.49 | 42.13 | 28,900 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 579,593 |
| TAXF | 49.97▼ | -0.05 (-0.10%) | 49.97 | 49.87 | 34,380 |
| TAXX | 49.925▼ | -0.01 (-0.02%) | 50.03 | 49.91 | 14,274 |
| TBFG | 25.7713▼ | -0.1065 (-0.41%) | 25.7713 | 25.7713 | 1 |
| TBG | 28.5203▼ | -0.2049 (-0.71%) | 28.54 | 28.37 | 9,132 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 913,900 |
| TBLD | 15.41▼ | -0.0901 (-0.58%) | 15.49 | 15.20 | 62,026 |
| TBLL | 105.41▲ | +0.04 (+0.04%) | 105.42 | 105.39 | 80,610 |
| TBMC | 10.74▲ | +0.02 (+0.19%) | 10.7422 | 10.72 | 29,738 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.28 | 49.215 | 18,200 |
| TBX | 30.48▲ | +0.165 (+0.54%) | 30.52 | 30.44 | 29,677 |
| TCOA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 1,335 |
| TDCX | 7.12▼ | -0.04 (-0.56%) | 7.1605 | 7.09 | 34,251 |
| TDSB | 21.59▼ | -0.076 (-0.35%) | 21.61 | 21.57 | 15,200 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| TDTF | 23.18▼ | -0.05 (-0.22%) | 23.195 | 23.14 | 169,228 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.52 | 23.49 | 77,364 |
| TDVG | 36.9962▲ | +0.0262 (+0.07%) | 37.05 | 36.6809 | 33,963 |
| TEMP | 42.624▲ | +0.03 (+0.07%) | 42.624 | 42.624 | 100 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| TETE | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.82 | 2,960 |
| TFI | 45.60▼ | -0.18 (-0.39%) | 45.65 | 45.58 | 779,800 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| TFLR | 51.45▼ | -0.10 (-0.19%) | 51.50 | 51.3987 | 38,077 |
| TFPN | 25.6745▼ | -0.1181 (-0.46%) | 25.73 | 25.30 | 18,758 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THLV | 26.459▼ | -0.01 (-0.04%) | 26.48 | 26.40 | 18,900 |
| THTA | 20.11▼ | -0.015 (-0.07%) | 20.1399 | 20.0016 | 18,184 |
| THYF | 50.949▼ | -0.151 (-0.30%) | 51.01 | 50.87 | 2,800 |
| TINT | 32.1994▲ | +0.0757 (+0.24%) | 32.1994 | 32.1994 | 0 |
| TIP | 105.51▼ | -0.16 (-0.15%) | 105.56 | 105.25 | 2,417,567 |
| TIPX | 18.35▼ | -0.02 (-0.11%) | 18.365 | 18.32 | 142,495 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TLH | 98.66▼ | -0.53 (-0.53%) | 98.78 | 98.19 | 668,039 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| TOTL | 38.94▼ | -0.15 (-0.38%) | 38.9599 | 38.85 | 269,612 |
| TOTR | 39.18▼ | -0.05 (-0.13%) | 39.20 | 39.111 | 1,000 |
| TOUS | 26.7013▼ | -0.1173 (-0.44%) | 26.7013 | 26.68 | 329 |
| TPHD | 35.16 | +0.00 (+0.00%) | 35.16 | 34.865 | 8,418 |
| TPHE | 23.945▼ | -0.0122 (-0.05%) | 23.945 | 23.88 | 355 |
| TPIF | 26.201▼ | -0.035 (-0.13%) | 26.23 | 25.88 | 13,700 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| TRES | 17.59▲ | +0.055 (+0.31%) | 17.605 | 17.58 | 3,077 |
| TRIS | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 3,872 |
| TRTL | 10.80 | +0.00 (+0.00%) | 10.8101 | 10.80 | 2,644 |
| TSEC | 25.805▼ | -0.03 (-0.12%) | 25.805 | 25.801 | 233 |
| TSI | 4.57▼ | -0.03 (-0.65%) | 4.58 | 4.56 | 84,500 |
| TUA | 20.97▼ | -0.24 (-1.13%) | 20.985 | 20.90 | 342,022 |
| TVAL | 29.30▼ | -0.06 (-0.20%) | 29.32 | 29.10 | 9,882 |
| TWIO | 8.835 | +0.00 (+0.00%) | 8.84 | 8.80 | 8,748 |
| UBND | 20.93▼ | -0.0753 (-0.36%) | 20.958 | 20.90 | 61,900 |
| UCON | 24.145▼ | -0.035 (-0.14%) | 24.16 | 24.09 | 497,066 |
| UCRD | 20.455▼ | -0.07 (-0.34%) | 20.455 | 20.455 | 3 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.86 | 17.778 | 11,965 |
| UEVM | 46.06▲ | +0.38 (+0.83%) | 46.06 | 45.84 | 359 |
| UFIV | 47.41▼ | -0.115 (-0.24%) | 47.4191 | 47.4081 | 2,290 |
| UITB | 45.08▼ | -0.17 (-0.38%) | 45.11 | 44.9992 | 76,280 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| ULE | 11.225▲ | +0.055 (+0.49%) | 11.23 | 11.13 | 7,780 |
| ULST | 40.40▲ | +0.02 (+0.05%) | 40.40 | 40.34 | 81,818 |
| ULVM | 73.115▼ | -0.3551 (-0.48%) | 73.115 | 73.115 | 165 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| UPGD | 64.1839▼ | -0.0861 (-0.13%) | 64.19 | 63.67 | 4,948 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| USCF | 27.96▼ | -0.13 (-0.46%) | 28.09 | 27.96 | 141 |
| USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
| USDX | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.2313 | 19,121 |