Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 51.27▼ | -0.05 (-0.10%) | 51.355 | 51.24 | 821,986 |
| SCHR | 47.99▲ | +0.01 (+0.02%) | 48.0299 | 47.94 | 505,470 |
| SCHZ | 44.83▲ | +0.03 (+0.07%) | 44.85 | 44.75 | 1,177,767 |
| SCMB | 51.40▼ | -0.01 (-0.02%) | 51.45 | 51.40 | 28,000 |
| SCRD | 40.4463▲ | +0.0729 (+0.18%) | 40.4463 | 40.4463 | 2 |
| SCRM | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.77 | 15,937 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.03 | 15.98 | 122,149 |
| SCYB | 51.20▲ | +0.24 (+0.47%) | 51.20 | 51.0236 | 64,732 |
| SDCI | 19.695▼ | -0.21 (-1.06%) | 19.7599 | 19.6301 | 3,370 |
| SDCP | 25.605▼ | -0.045 (-0.18%) | 25.605 | 25.57 | 503 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| SDHY | 15.08▲ | +0.05 (+0.33%) | 15.13 | 15.03 | 51,600 |
| SDSI | 50.62▲ | +0.06 (+0.12%) | 50.62 | 50.615 | 2,700 |
| SEDA | 11.02▼ | -0.02 (-0.18%) | 11.02 | 11.02 | 29,691 |
| SEIX | 23.785▼ | -0.185 (-0.77%) | 23.80 | 23.7601 | 43,281 |
| SEPT | 27.3622▲ | +0.1817 (+0.67%) | 27.3622 | 27.3622 | 80 |
| SEPW | 26.8444▲ | +0.1294 (+0.48%) | 26.8444 | 26.7501 | 986 |
| SFBC | 39.60 | +0.00 (+0.00%) | 39.60 | 39.60 | 398 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| SHM | 47.18▼ | -0.015 (-0.03%) | 47.215 | 47.17 | 335,516 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 3,892,002 |
| SHY | 81.21▲ | +0.04 (+0.05%) | 81.23 | 81.18 | 4,150,980 |
| SHYG | 41.97▲ | +0.18 (+0.43%) | 41.98 | 41.84 | 1,195,845 |
| SHYL | 43.854▲ | +0.1702 (+0.39%) | 43.854 | 43.72 | 1,176 |
| SIFI | 42.615▲ | +0.1309 (+0.31%) | 42.615 | 42.615 | 101 |
| SIHY | 44.48▲ | +0.0902 (+0.20%) | 44.57 | 44.41 | 113,576 |
| SIO | 24.93▲ | +0.06 (+0.24%) | 24.95 | 24.93 | 4,000 |
| SIXF | 25.6007▲ | +0.1291 (+0.51%) | 25.6007 | 25.6007 | 98 |
| SIXH | 35.471▲ | +0.246 (+0.70%) | 35.471 | 35.38 | 7,900 |
| SIXJ | 27.44▲ | +0.13 (+0.48%) | 27.46 | 27.345 | 11,600 |
| SIXP | 24.9211▲ | +0.1162 (+0.47%) | 25.02 | 24.845 | 8,638 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| SJNK | 24.87▲ | +0.11 (+0.44%) | 24.87 | 24.79 | 5,085,758 |
| SKGR | 11.08▼ | -0.01 (-0.09%) | 11.095 | 11.08 | 19,282 |
| SKOR | 46.93▲ | +0.06 (+0.13%) | 46.949 | 46.84 | 10,000 |
| SLAM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 4,898 |
| SLQD | 48.85▲ | +0.04 (+0.08%) | 48.86 | 48.81 | 116,987 |
| SMMU | 49.75▼ | -0.02 (-0.04%) | 49.79 | 49.7001 | 25,757 |
| SMTH | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.12 | 54,947 |
| SPAB | 24.65▲ | +0.03 (+0.12%) | 24.66 | 24.60 | 3,284,900 |
| SPAQ | 98.355▲ | +0.05 (+0.05%) | 98.355 | 98.355 | 0 |
| SPAX | 20.3068▲ | +0.1168 (+0.58%) | 20.3068 | 20.3068 | 7 |
| SPBO | 28.30▲ | +0.06 (+0.21%) | 28.305 | 28.225 | 157,685 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.47 | 8,091 |
| SPCX | 23.48▲ | +0.23 (+0.99%) | 23.48 | 23.25 | 300 |
| SPHY | 23.05▲ | +0.11 (+0.48%) | 23.055 | 22.97 | 1,593,750 |
| SPIB | 32.13▲ | +0.05 (+0.16%) | 32.15 | 32.08 | 2,791,300 |
| SPIP | 25.15▼ | -0.04 (-0.16%) | 25.20 | 25.12 | 114,359 |
| SPKL | 10.3167 | +0.00 (+0.00%) | 10.33 | 10.31 | 8,223 |
| SPMB | 21.08▲ | +0.02 (+0.09%) | 21.11 | 21.05 | 392,891 |
| SPSB | 29.57▲ | +0.03 (+0.10%) | 29.58 | 29.55 | 1,316,366 |
| SPSK | 17.59▲ | +0.01 (+0.06%) | 17.65 | 17.4947 | 136,573 |
| SPTI | 27.58▲ | +0.01 (+0.04%) | 27.59 | 27.53 | 902,350 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.74 | 28.72 | 934,127 |
| SPXB | 73.1877▲ | +0.1668 (+0.23%) | 73.1877 | 73.11 | 577 |
| SRLN | 41.87▲ | +0.07 (+0.17%) | 41.87 | 41.825 | 2,719,031 |
| SSFI | 20.75▲ | +0.0026 (+0.01%) | 20.78 | 20.75 | 47,994 |
| STAX | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 0 |
| STIP | 99.21 | +0.00 (+0.00%) | 99.31 | 99.21 | 379,425 |
| STPZ | 51.285▲ | +0.005 (+0.01%) | 51.299 | 51.2607 | 24,255 |
| STXT | 19.6946▲ | +0.0046 (+0.02%) | 19.6999 | 19.67 | 27,713 |
| SUB | 104.62▲ | +0.03 (+0.03%) | 104.64 | 104.5499 | 599,782 |
| SUSB | 24.24▲ | +0.03 (+0.12%) | 24.245 | 24.22 | 88,586 |
| SUSC | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.32 | 154,594 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.02▲ | +0.01 (+0.09%) | 11.025 | 11.01 | 6,958 |
| SWAV | 328.60▼ | -0.40 (-0.12%) | 329.49 | 328.21 | 718,730 |
| TAFI | 24.95 | +0.00 (+0.00%) | 24.969 | 24.95 | 71,400 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| TAGG | 41.3174▲ | +0.0225 (+0.05%) | 41.325 | 41.291 | 902 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARO | 42.26▲ | +0.01 (+0.02%) | 42.47 | 42.26 | 16,425 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 377,054 |
| TAXF | 50.03▲ | +0.0044 (+0.01%) | 50.08 | 49.99 | 34,296 |
| TAXX | 49.92▲ | +0.035 (+0.07%) | 49.92 | 49.91 | 606 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,090,600 |
| TBLL | 105.35▼ | -0.42 (-0.40%) | 105.40 | 105.33 | 297,594 |
| TBMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 24,455 |
| TBUX | 49.43▲ | +0.05 (+0.10%) | 49.46 | 49.40 | 12,874 |
| TBX | 30.2605▲ | +0.0005 (+0.00%) | 30.32 | 30.2498 | 4,403 |
| TCBS | 14.25▲ | +0.1499 (+1.06%) | 14.25 | 14.25 | 241 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| TCPC | 10.13▼ | -0.09 (-0.88%) | 10.22 | 10.08 | 426,979 |
| TDCX | 7.11▲ | +0.04 (+0.57%) | 7.115 | 7.07 | 20,865 |
| TDSB | 21.608▲ | +0.078 (+0.36%) | 21.641 | 21.50 | 5,200 |
| TDTF | 23.23 | +0.00 (+0.00%) | 23.25 | 23.20 | 72,806 |
| TDTT | 23.535 | +0.00 (+0.00%) | 23.541 | 23.5197 | 92,246 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| TETE | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.80 | 12,003 |
| TFI | 45.85▼ | -0.015 (-0.03%) | 45.89 | 45.815 | 339,951 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,538,383 |
| TFLR | 51.81▲ | +0.08 (+0.15%) | 51.8499 | 51.78 | 5,361 |
| TFPN | 25.6245▲ | +0.1407 (+0.55%) | 25.6245 | 25.39 | 105,248 |
| TGAA | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.20 | 4,200 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 13 |
| THTA | 20.03▲ | +0.3183 (+1.61%) | 20.0499 | 19.83 | 22,113 |
| THY | 22.09▼ | -0.03 (-0.14%) | 22.1396 | 22.09 | 5,773 |
| THYF | 51.20▲ | +0.104 (+0.20%) | 51.329 | 51.15 | 3,600 |
| TIP | 105.79▲ | +0.01 (+0.01%) | 105.8302 | 105.59 | 1,561,194 |