Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BRKH | 10.979▲ | +0.0001 (+0.00%) | 10.979 | 10.979 | 0 |
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| UCRD | 20.575▲ | +0.0451 (+0.22%) | 20.575 | 20.575 | 0 |
| AGIH | 24.15▲ | +0.0471 (+0.20%) | 24.15 | 24.15 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RHCB | 44.8751▲ | +0.118 (+0.26%) | 44.8751 | 44.8751 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MARX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MAPP | 21.398▲ | +0.1867 (+0.88%) | 21.398 | 21.398 | 0 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| LVOL | 49.4916▲ | +0.2371 (+0.48%) | 49.4916 | 49.4916 | 0 |
| KSEA | 26.2177▲ | +0.2973 (+1.15%) | 26.2177 | 26.2177 | 0 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KDRN | 22.805▲ | +0.01 (+0.04%) | 22.805 | 22.805 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| IQHI | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.075 | 0 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INOV | 27.7537▲ | +0.1787 (+0.65%) | 27.7537 | 27.7537 | 0 |
| HF | 21.7712▲ | +0.1301 (+0.60%) | 21.7712 | 21.7712 | 0 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 0 |
| GGM | 26.424▲ | +0.213 (+0.81%) | 26.424 | 26.424 | 0 |
| GDEF | 46.8259▲ | +0.0707 (+0.15%) | 46.8259 | 46.8259 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| ELQD | 79.322▲ | +0.252 (+0.32%) | 79.322 | 79.322 | 0 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| DBEH | 26.686▲ | +0.181 (+0.68%) | 26.686 | 26.686 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BYNO | 11.125 | +0.00 (+0.00%) | 11.125 | 11.125 | 0 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| YOTA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| MSTI | 20.255▲ | +0.029 (+0.14%) | 20.255 | 20.255 | 1 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| NCPB | 24.565▲ | +0.05 (+0.20%) | 24.565 | 24.565 | 1 |
| CA | 24.9459▲ | +0.1009 (+0.41%) | 24.9459 | 24.9459 | 1 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| NBCE | 23.7811▲ | +0.0111 (+0.05%) | 23.7811 | 23.7811 | 2 |
| AEMB | 38.1424▲ | +0.0342 (+0.09%) | 38.1424 | 38.1424 | 2 |
| FYLG | 25.8817▲ | +0.1113 (+0.43%) | 25.8817 | 25.8817 | 2 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 2 |
| KPRO | 25.5353▲ | +0.15 (+0.59%) | 25.5353 | 25.5353 | 2 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| TAFL | 25.0448▼ | -0.0052 (-0.02%) | 25.0448 | 25.0448 | 2 |
| FLDB | 50.195▲ | +0.02 (+0.04%) | 50.195 | 50.195 | 2 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 3 |
| DYLG | 27.0641▲ | +0.1367 (+0.51%) | 27.0641 | 27.0641 | 3 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| PAB | 40.9714▲ | +0.0804 (+0.20%) | 40.9714 | 40.9714 | 5 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 5 |
| VETZ | 19.625▲ | +0.055 (+0.28%) | 19.625 | 19.625 | 5 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| HEWG | 34.865▲ | +0.395 (+1.15%) | 34.865 | 34.865 | 5 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| HCOM | 15.31▼ | -0.015 (-0.10%) | 15.31 | 15.31 | 6 |
| CVRD | 19.4676▲ | +0.1738 (+0.90%) | 19.4676 | 19.4676 | 6 |
| ZSB | 15.7896▼ | -0.2004 (-1.25%) | 15.7896 | 15.7896 | 7 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| NPFI | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 9 |
| USBF | 82.1765▲ | +0.1559 (+0.19%) | 82.1765 | 82.1765 | 10 |
| RCFA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 10 |
| KFFB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 12 |
| BBBL | 47.5317▲ | +0.0852 (+0.18%) | 47.5317 | 47.5317 | 12 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| GSIG | 46.2899▲ | +0.0653 (+0.14%) | 46.2899 | 46.2899 | 13 |
| HYLG | 24.8051▲ | +0.215 (+0.87%) | 24.8051 | 24.8051 | 13 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 14 |
| CEW | 17.6895▲ | +0.0745 (+0.42%) | 17.6895 | 17.6895 | 14 |
| BBBS | 49.72▲ | +0.0696 (+0.14%) | 49.72 | 49.72 | 15 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 16 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |