Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 61,800 |
| DSWL | 2.2604▼ | -0.0396 (-1.72%) | 2.30 | 2.25 | 9,003 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.32 | 171,100 |
| DSX | 2.92▲ | +0.04 (+1.39%) | 2.92 | 2.89 | 402,753 |
| ADTH | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 534,742 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| PPT | 3.49▲ | +0.02 (+0.58%) | 3.49 | 3.46 | 190,500 |
| CXE | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 40,000 |
| SABA | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.72 | 284,500 |
| KFFB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 12 |
| CNSL | 4.25▲ | +0.02 (+0.47%) | 4.26 | 4.23 | 2,156,103 |
| TSI | 4.61▲ | +0.02 (+0.44%) | 4.63 | 4.58 | 41,000 |
| FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.81 | 883,800 |
| MFM | 5.11▲ | +0.006 (+0.12%) | 5.15 | 5.08 | 172,901 |
| PSEC | 5.475▲ | +0.075 (+1.39%) | 5.48 | 5.42 | 997,477 |
| DSM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.58 | 126,800 |
| PYN | 5.75▲ | +0.03 (+0.52%) | 5.77 | 5.72 | 20,800 |
| LEO | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.84 | 74,400 |
| PMM | 5.90▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 69,800 |
| MRM | 5.99▼ | -0.07 (-1.16%) | 6.04 | 5.9279 | 792 |
| DOMA | 6.06▲ | +0.05 (+0.83%) | 6.10 | 6.01 | 26,744 |
| EVF | 6.36 | +0.00 (+0.00%) | 6.36 | 6.33 | 65,700 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| DMF | 6.65▲ | +0.02 (+0.30%) | 6.68 | 6.62 | 27,600 |
| MHF | 6.78▲ | +0.04 (+0.59%) | 6.79 | 6.72 | 67,100 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.835 | 6.8099 | 222,672 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| TDCX | 7.12▲ | +0.01 (+0.14%) | 7.14 | 7.0925 | 91,378 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.18 | 7.13 | 21,100 |
| CXH | 7.38▲ | +0.04 (+0.54%) | 7.38 | 7.32 | 8,000 |
| IHTA | 7.48▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 2,800 |
| PNF | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 5,900 |
| SWZ | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.64 | 13,200 |
| SBI | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.68 | 363,469 |
| CCIF | 7.74▲ | +0.01 (+0.13%) | 7.7888 | 7.74 | 30,261 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.80 | 83,200 |
| GDL | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.82 | 9,900 |
| WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
| GYRO | 7.9899▼ | -0.0101 (-0.13%) | 7.9999 | 7.9899 | 402 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.20 | 8.15 | 45,900 |
| PML | 8.20 | +0.00 (+0.00%) | 8.25 | 8.17 | 445,300 |
| VKI | 8.22▲ | +0.05 (+0.61%) | 8.235 | 8.17 | 73,524 |
| MBS | 8.305▲ | +0.005 (+0.06%) | 8.305 | 8.28 | 2,750 |
| CYD | 8.44▲ | +0.06 (+0.72%) | 8.48 | 8.30 | 14,339 |
| WIW | 8.46▲ | +0.04 (+0.48%) | 8.47 | 8.41 | 130,700 |
| DCF | 8.52▲ | +0.02 (+0.24%) | 8.534 | 8.47 | 81,200 |
| NUV | 8.53▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 488,500 |
| MHI | 8.60▲ | +0.04 (+0.47%) | 8.61 | 8.52 | 47,100 |
| TWIO | 8.83▲ | +0.025 (+0.28%) | 8.83 | 8.80 | 3,837 |
| CBH | 8.90▲ | +0.03 (+0.34%) | 8.92 | 8.85 | 37,200 |
| NIM | 8.89▼ | -0.01 (-0.11%) | 8.94 | 8.88 | 7,800 |
| PMF | 9.00▲ | +0.07 (+0.78%) | 9.00 | 8.95 | 80,200 |
| PCQ | 9.15▲ | +0.03 (+0.33%) | 9.17 | 9.07 | 36,000 |
| EGF | 9.13 | +0.00 (+0.00%) | 9.13 | 9.13 | 17 |
| VKQ | 9.31▲ | +0.07 (+0.76%) | 9.31 | 9.24 | 146,600 |
| VMO | 9.32▲ | +0.07 (+0.76%) | 9.33 | 9.25 | 140,300 |
| KTF | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.29 | 89,800 |
| IQI | 9.35▲ | +0.06 (+0.65%) | 9.35 | 9.30 | 85,500 |
| SRBK | 9.40▲ | +0.1301 (+1.40%) | 9.40 | 9.305 | 6,396 |
| KSM | 9.54▲ | +0.12 (+1.27%) | 9.60 | 9.41 | 74,500 |
| ENX | 9.51 | +0.00 (+0.00%) | 9.5147 | 9.46 | 8,634 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 466,148 |
| VGM | 9.56▲ | +0.03 (+0.31%) | 9.57 | 9.53 | 137,800 |
| PHD | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.575 | 37,532 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| VCV | 9.61 | +0.00 (+0.00%) | 9.71 | 9.59 | 104,800 |
| BTA | 9.73▲ | +0.06 (+0.62%) | 9.75 | 9.65 | 31,200 |
| MUE | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.75 | 21,200 |
| PMO | 9.82 | +0.00 (+0.00%) | 9.84 | 9.77 | 54,600 |
| VFL | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.85 | 33,328 |
| MQT | 9.90▼ | -0.01 (-0.10%) | 9.94 | 9.90 | 29,900 |
| NOM | 9.9299▲ | +0.0199 (+0.20%) | 9.95 | 9.9001 | 4,259 |
| MMU | 10.05▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 220,900 |
| VPV | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.93 | 30,100 |
| BFK | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 101,800 |
| DMB | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.96 | 57,300 |
| ECC | 10.02▲ | +0.04 (+0.40%) | 10.025 | 9.98 | 556,651 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TCPC | 10.03▼ | -0.10 (-0.99%) | 10.20 | 10.02 | 786,633 |
| EIM | 10.10▲ | +0.075 (+0.75%) | 10.10 | 10.02 | 110,761 |
| AGTI | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 1,619,958 |
| MYN | 10.11▲ | +0.03 (+0.30%) | 10.15 | 10.06 | 31,600 |
| LEGT | 10.09▲ | +0.005 (+0.05%) | 10.10 | 10.08 | 36,202 |
| NBH | 10.16▲ | +0.065 (+0.64%) | 10.165 | 10.11 | 46,558 |
| NMZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.1607 | 268,470 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GLAC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 15,968 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| MHN | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 21,700 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.35 | 10.2301 | 3,211 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 258 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| BNY | 10.36▲ | +0.05 (+0.48%) | 10.39 | 10.30 | 6,700 |
| ESHA | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.35 | 72,860 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| BLE | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 84,152 |
| AFRI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.39 | 1,329 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| CEV | 10.44▲ | +0.04 (+0.38%) | 10.48 | 10.41 | 14,705 |