Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TARO | 42.26▲ | +0.12 (+0.28%) | 42.36 | 42.10 | 36,403 |
TAST | 9.50 | +0.00 (+0.00%) | 9.51 | 9.50 | 498,016 |
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
TBF | 23.18▼ | -0.20 (-0.86%) | 23.355 | 23.17 | 253,584 |
TBFG | 26.6747▲ | +0.2093 (+0.79%) | 26.6747 | 26.6747 | 2 |
TBIL | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 751,982 |
TBLD | 16.14▲ | +0.13 (+0.81%) | 16.19 | 15.98 | 63,400 |
TBLL | 105.46▲ | +0.04 (+0.04%) | 105.47 | 105.44 | 453,863 |
TBMC | 10.5967▲ | +0.0167 (+0.16%) | 10.605 | 10.58 | 2,682 |
TBUX | 49.35▲ | +0.0008 (+0.00%) | 49.379 | 49.31 | 7,694 |
TBX | 29.20▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 66,894 |
TCAF | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.055 | 361,583 |
TCN | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.125 | 4,779,241 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
TD | 60.64▲ | +1.01 (+1.69%) | 60.64 | 59.80 | 1,946,495 |
TDCX | 7.20 | +0.00 (+0.00%) | 7.20 | 7.18 | 651,480 |
TDI | 29.209▲ | +0.149 (+0.51%) | 29.209 | 29.081 | 900 |
TDIV | 69.61▲ | +0.65 (+0.94%) | 69.61 | 69.03 | 152,115 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
TDSC | 24.22▲ | +0.25 (+1.04%) | 24.22 | 24.10 | 32,000 |
TDTF | 23.65▲ | +0.05 (+0.21%) | 23.66 | 23.61 | 209,035 |
TDTT | 23.76▲ | +0.04 (+0.17%) | 23.77 | 23.75 | 165,021 |
TDVG | 38.00▲ | +0.57 (+1.52%) | 38.00 | 37.64 | 23,800 |
TEMP | 43.878▲ | +0.255 (+0.58%) | 43.878 | 43.878 | 100 |
TENK | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 353 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
TFI | 46.52▲ | +0.03 (+0.06%) | 46.55 | 46.435 | 327,873 |
TFLO | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.69 | 1,230,334 |
TFLR | 51.71▲ | +0.0807 (+0.16%) | 51.72 | 51.62 | 7,000 |
TGAA | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.19 | 103 |
TGAN | 4.90 | +0.00 (+0.00%) | 4.91 | 4.895 | 79,708 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
THQ | 20.04▲ | +0.29 (+1.47%) | 20.05 | 19.76 | 161,700 |
THTA | 20.35▲ | +0.022 (+0.11%) | 20.36 | 20.31 | 14,125 |
THYF | 51.784▲ | +0.1162 (+0.22%) | 51.80 | 51.67 | 3,454 |
TILL | 21.40▼ | -0.085 (-0.40%) | 21.44 | 21.38 | 983 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
TIPX | 18.64▲ | +0.03 (+0.16%) | 18.64 | 18.61 | 117,779 |
TIPZ | 53.31▲ | +0.17 (+0.32%) | 53.31 | 53.20 | 8,672 |
TLGY | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 26 |
TLH | 105.01▲ | +0.77 (+0.74%) | 105.05 | 104.40 | 353,791 |
TLT | 94.70▲ | +0.93 (+0.99%) | 94.70 | 93.94 | 50,117,783 |
TLTD | 71.7045▲ | +0.5045 (+0.71%) | 71.7045 | 71.38 | 3,362 |
TLTE | 51.2018▲ | +0.1776 (+0.35%) | 51.2018 | 51.03 | 2,041 |
TMET | 25.61▲ | +0.05 (+0.20%) | 25.61 | 25.61 | 41 |
TMFX | 17.509▲ | +0.159 (+0.92%) | 17.509 | 17.39 | 3,500 |
TMTC | 10.69▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 57,534 |
TMUS | 162.01▲ | +0.91 (+0.56%) | 162.48 | 161.34 | 4,479,809 |
TOK | 107.3232▲ | +0.8932 (+0.84%) | 107.3232 | 107.05 | 215 |
TOLZ | 45.6973▲ | +0.5066 (+1.12%) | 45.71 | 45.36 | 4,871 |
TOTL | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.89 | 435,100 |
TOTR | 40.4875▲ | +0.0986 (+0.24%) | 40.50 | 40.34 | 50,560 |
TOUS | 27.6155▲ | +0.144 (+0.52%) | 27.6155 | 27.5301 | 5,319 |
TPIF | 27.286▲ | +0.128 (+0.47%) | 27.33 | 27.238 | 4,200 |
TPLE | 25.016▲ | +0.286 (+1.16%) | 25.016 | 24.86 | 3,500 |
TPMN | 23.291▲ | +0.041 (+0.18%) | 23.291 | 23.29 | 2,416 |
TPYP | 27.6138▲ | +0.1938 (+0.71%) | 27.6138 | 27.37 | 20,298 |
TRES | 17.77▼ | -0.0296 (-0.17%) | 17.82 | 17.75 | 10,290 |
TRI | 155.95▲ | +0.86 (+0.55%) | 156.665 | 155.43 | 742,590 |
TRND | 31.56▲ | +0.16 (+0.51%) | 31.56 | 31.56 | 400 |
TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 32 |
TRTL | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 75,020 |
TSEC | 26.01▲ | +0.035 (+0.13%) | 26.01 | 26.01 | 0 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
TSPA | 32.75▲ | +0.235 (+0.72%) | 32.75 | 32.53 | 22,800 |
TUA | 21.98▲ | +0.02 (+0.09%) | 22.02 | 21.955 | 757,666 |
TWLV | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.73 | 14,774 |
TWN | 39.74▼ | -0.13 (-0.33%) | 39.82 | 39.68 | 1,300 |
TXRH | 154.27▲ | +2.05 (+1.35%) | 154.36 | 152.20 | 536,128 |
TYLG | 31.9281▲ | +0.1281 (+0.40%) | 31.9281 | 31.80 | 3,749 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
UCRD | 21.065▲ | +0.0749 (+0.36%) | 21.065 | 21.065 | 1 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
UDIV | 40.258▲ | +0.3554 (+0.89%) | 40.258 | 40.0077 | 15,895 |
UDN | 18.02▲ | +0.04 (+0.22%) | 18.02 | 17.98 | 17,369 |
UEVM | 45.40▲ | +0.24 (+0.53%) | 45.445 | 45.38 | 4,468 |
UFIV | 48.5673▲ | +0.1023 (+0.21%) | 48.58 | 48.5402 | 5,974 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
UIVM | 49.088▲ | +0.318 (+0.65%) | 49.088 | 48.89 | 1,512 |
UJB | 69.0409▲ | +0.6409 (+0.94%) | 69.0409 | 68.54 | 216 |
ULE | 11.3931▼ | -0.0069 (-0.06%) | 11.3931 | 11.37 | 3,485 |
ULST | 40.52▲ | +0.04 (+0.10%) | 40.52 | 40.48 | 72,634 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
UMMA | 24.04▲ | +0.01 (+0.04%) | 24.056 | 23.91 | 27,100 |
UNH | 493.10▲ | +0.79 (+0.16%) | 495.73 | 491.31 | 2,653,185 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
UPV | 63.2683▲ | +0.6735 (+1.08%) | 63.2683 | 63.2683 | 1,099 |
URTH | 144.91▲ | +1.10 (+0.76%) | 144.92 | 144.05 | 413,165 |
USAI | 31.38▲ | +0.2491 (+0.80%) | 31.38 | 31.1424 | 3,665 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
USCA | 32.7281▲ | +0.181 (+0.56%) | 32.7281 | 32.7281 | 108 |
USCB | 11.24▲ | +0.11 (+0.99%) | 11.285 | 11.24 | 7,063 |
USCF | 28.67▲ | +0.30 (+1.06%) | 28.67 | 28.57 | 108 |
USCI | 60.715▲ | +0.095 (+0.16%) | 60.77 | 60.28 | 10,745 |
USCL | 62.1654▲ | +0.3154 (+0.51%) | 62.1654 | 61.87 | 163 |
USDU | 26.125▼ | -0.065 (-0.25%) | 26.17 | 26.125 | 46,060 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |