Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DMYY 10.63 +0.00 (+0.00%) 10.65 10.63 520
DNL 38.89 +0.04 (+0.10%) 38.92 38.80 98,400
DNP 9.07 -0.01 (-0.11%) 9.12 9.06 551,700
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
DOOR 131.45 +0.25 (+0.19%) 131.58 131.25 213,000
DOV 177.19 -0.03 (-0.02%) 178.015 176.46 879,498
DPCS 11.00 +0.00 (+0.00%) 11.00 11.00 0
DSAQ 11.05 -0.12 (-1.07%) 11.168 11.05 37,374
DSI 100.81 +0.04 (+0.04%) 101.08 100.69 108,800
DSKE 8.30 +0.01 (+0.12%) 8.30 8.29 348,930
DSL 12.70 -0.07 (-0.55%) 12.79 12.69 746,000
DSM 5.86 +0.02 (+0.34%) 5.88 5.82 165,300
DSTL 53.91 +0.20 (+0.37%) 54.0163 53.83 163,104
DSTX 24.471 +0.0428 (+0.18%) 24.4799 24.47 7,330
DSU 11.06 -0.08 (-0.72%) 11.20 11.03 467,900
DTEC 42.2515 +0.0451 (+0.11%) 42.367 42.11 3,638
DTF 10.75 -0.03 (-0.28%) 10.84 10.69 66,600
DTH 39.63 -0.1016 (-0.26%) 39.6999 39.6201 32,648
DTRE 41.3429 +0.1879 (+0.46%) 41.3429 40.85 1,273
DUET 10.98 +0.00 (+0.00%) 10.98 10.98 0
DUHP 31.61 +0.05 (+0.16%) 31.6899 31.58 660,251
DUSB 50.57 +0.0137 (+0.03%) 50.58 50.5301 88,463
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
DVYA 36.2104 -0.0798 (-0.22%) 36.2596 36.205 2,416
DVYE 26.16 -0.08 (-0.30%) 26.23 26.08 108,200
DWM 54.80 -0.20 (-0.36%) 54.90 54.80 18,400
DWMF 26.5449 -0.0005 (+0.00%) 26.5449 26.50 3,653
DWX 35.15 -0.10 (-0.28%) 35.22 35.15 56,600
DYFI 24.8967 -0.0256 (-0.10%) 24.94 24.64 16,602
DYLD 22.55 -0.02 (-0.09%) 22.59 22.55 6,800
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
DYTA 29.12 -0.026 (-0.09%) 29.20 28.87 10,609
EAD 6.64 -0.04 (-0.60%) 6.69 6.61 339,900
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
EAPR 25.11 +0.0572 (+0.23%) 25.43 25.00 109,428
EASG 31.22 -0.0061 (-0.02%) 31.23 31.1414 9,825
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
EBND 20.50 -0.05 (-0.24%) 20.55 20.48 205,756
ECC 10.11 -0.02 (-0.20%) 10.15 10.09 679,320
ECON 20.57 +0.06 (+0.29%) 20.60 20.57 3,500
ECOW 20.085 +0.155 (+0.78%) 20.136 19.93 15,198
EDD 4.75 +0.00 (+0.00%) 4.77 4.72 304,200
EDIV 33.51 +0.08 (+0.24%) 33.51 33.38 81,200
EDOG 21.1312 +0.0028 (+0.01%) 21.1788 21.10 764
EDOW 34.437 +0.10 (+0.29%) 34.46 34.34 16,100
EEA 8.91 -0.05 (-0.56%) 8.95 8.91 2,600
EELV 23.89 -0.04 (-0.17%) 23.92 23.86 90,400
EEM 41.08 +0.15 (+0.37%) 41.20 41.02 28,294,800
EEMA 68.11 +0.05 (+0.07%) 68.44 68.11 14,500
EEMS 58.85 +0.0201 (+0.03%) 59.00 58.75 11,400
EEMX 31.3604 +0.1203 (+0.39%) 31.4108 31.35 6,385
EET 51.45 +0.4586 (+0.90%) 51.51 51.34 9,544
EFA 79.86 -0.18 (-0.22%) 79.97 79.72 17,180,400
EFAS 14.65 +0.0197 (+0.13%) 14.66 14.60 546
EFAX 41.5872 -0.0974 (-0.23%) 41.6246 41.565 20,226
EFIV 50.64 -0.01 (-0.02%) 50.78 50.64 10,300
EFIX 16.3141 -0.0359 (-0.22%) 16.3141 16.2301 3,484
EFR 13.03 -0.08 (-0.61%) 13.23 12.98 307,100
EFT 13.31 -0.05 (-0.37%) 13.46 13.29 244,400
EFZ 16.316 +0.056 (+0.34%) 16.34 16.30 9,483
EGF 9.49 -0.02 (-0.21%) 9.50 9.49 3,200
EHI 7.00 -0.08 (-1.13%) 7.11 7.00 103,400
EIDO 22.53 -0.14 (-0.62%) 22.59 22.49 293,667
EIM 10.35 +0.03 (+0.29%) 10.36 10.25 278,493
EIPX 23.05 +0.20 (+0.88%) 23.055 22.91 44,736
EIRL 69.34 +0.3596 (+0.52%) 69.43 69.16 10,200
EJAN 28.94 +0.09 (+0.31%) 29.025 28.94 9,800
EJUL 23.802 +0.062 (+0.26%) 23.86 23.80 3,100
ELD 27.38 +0.0108 (+0.04%) 27.44 27.28 3,900
ELQD 81.932 +0.0245 (+0.03%) 81.932 81.932 0
EMB 89.67 -0.41 (-0.46%) 90.07 89.65 5,938,531
EMBD 22.602 -0.087 (-0.38%) 22.70 22.578 13,000
EMC 26.15 +0.10 (+0.38%) 26.215 26.08 23,702
EMCB 64.67 -0.0818 (-0.13%) 64.94 64.31 6,700
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
EMCR 28.34 +0.13 (+0.46%) 28.36 28.268 10,600
EMDM 22.7736 +0.0927 (+0.41%) 22.7736 22.73 1,695
EMFM 18.46 +0.00 (+0.00%) 18.46 18.42 1,600
EMFQ 20.995 +0.008 (+0.04%) 20.995 20.995 100
EMHC 24.17 -0.13 (-0.53%) 24.22 24.16 15,730
EMIF 21.89 -0.09 (-0.41%) 21.96 21.87 2,200
EMLC 24.51 -0.05 (-0.20%) 24.56 24.50 491,400
EMLD 10.51 +0.00 (+0.00%) 10.515 10.50 4,993
EMM 27.3545 +0.108 (+0.40%) 27.45 27.35 2,566
EMMF 26.288 +0.0369 (+0.14%) 26.29 26.21 6,427
EMNT 98.611 +0.011 (+0.01%) 98.64 98.605 5,600
EMQQ 31.31 +0.11 (+0.35%) 31.50 31.31 33,600
EMSF 25.95 +0.02 (+0.08%) 26.02 25.95 1,500
EMSG 24.3896 +0.0202 (+0.08%) 24.40 24.37 10,409
EMXC 57.57 +0.12 (+0.21%) 57.67 57.42 2,093,200
EMXF 35.60 -0.01 (-0.03%) 35.80 35.60 5,200
ENB 36.18 +0.19 (+0.53%) 36.26 35.96 3,883,341
ENX 9.71 -0.07 (-0.72%) 9.79 9.71 17,600
ENZL 45.49 -0.11 (-0.24%) 45.56 45.36 3,600
EOCT 24.085 +0.135 (+0.56%) 24.09 24.07 1,000
EOS 20.17 -0.01 (-0.05%) 20.27 20.09 195,800
EOT 16.59 -0.06 (-0.36%) 16.68 16.59 31,000
EPHE 27.63 +0.15 (+0.55%) 27.64 27.49 48,700
EPP 42.81 -0.16 (-0.37%) 42.92 42.76 476,000