Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DMYY | 10.63 | +0.00 (+0.00%) | 10.65 | 10.63 | 520 |
DNL | 38.89▲ | +0.04 (+0.10%) | 38.92 | 38.80 | 98,400 |
DNP | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.06 | 551,700 |
DOL | 51.71▼ | -0.092 (-0.18%) | 51.77 | 51.65 | 11,200 |
DOOR | 131.45▲ | +0.25 (+0.19%) | 131.58 | 131.25 | 213,000 |
DOV | 177.19▼ | -0.03 (-0.02%) | 178.015 | 176.46 | 879,498 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
DSAQ | 11.05▼ | -0.12 (-1.07%) | 11.168 | 11.05 | 37,374 |
DSI | 100.81▲ | +0.04 (+0.04%) | 101.08 | 100.69 | 108,800 |
DSKE | 8.30▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 348,930 |
DSL | 12.70▼ | -0.07 (-0.55%) | 12.79 | 12.69 | 746,000 |
DSM | 5.86▲ | +0.02 (+0.34%) | 5.88 | 5.82 | 165,300 |
DSTL | 53.91▲ | +0.20 (+0.37%) | 54.0163 | 53.83 | 163,104 |
DSTX | 24.471▲ | +0.0428 (+0.18%) | 24.4799 | 24.47 | 7,330 |
DSU | 11.06▼ | -0.08 (-0.72%) | 11.20 | 11.03 | 467,900 |
DTEC | 42.2515▲ | +0.0451 (+0.11%) | 42.367 | 42.11 | 3,638 |
DTF | 10.75▼ | -0.03 (-0.28%) | 10.84 | 10.69 | 66,600 |
DTH | 39.63▼ | -0.1016 (-0.26%) | 39.6999 | 39.6201 | 32,648 |
DTRE | 41.3429▲ | +0.1879 (+0.46%) | 41.3429 | 40.85 | 1,273 |
DUET | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
DUHP | 31.61▲ | +0.05 (+0.16%) | 31.6899 | 31.58 | 660,251 |
DUSB | 50.57▲ | +0.0137 (+0.03%) | 50.58 | 50.5301 | 88,463 |
DVND | 29.9246▼ | -0.0178 (-0.06%) | 29.9246 | 29.9246 | 8 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
DVYA | 36.2104▼ | -0.0798 (-0.22%) | 36.2596 | 36.205 | 2,416 |
DVYE | 26.16▼ | -0.08 (-0.30%) | 26.23 | 26.08 | 108,200 |
DWM | 54.80▼ | -0.20 (-0.36%) | 54.90 | 54.80 | 18,400 |
DWMF | 26.5449▼ | -0.0005 (+0.00%) | 26.5449 | 26.50 | 3,653 |
DWX | 35.15▼ | -0.10 (-0.28%) | 35.22 | 35.15 | 56,600 |
DYFI | 24.8967▼ | -0.0256 (-0.10%) | 24.94 | 24.64 | 16,602 |
DYLD | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.55 | 6,800 |
DYLG | 27.8348▲ | +0.0386 (+0.14%) | 27.8348 | 27.8348 | 4 |
DYTA | 29.12▼ | -0.026 (-0.09%) | 29.20 | 28.87 | 10,609 |
EAD | 6.64▼ | -0.04 (-0.60%) | 6.69 | 6.61 | 339,900 |
EAGG | 47.06▼ | -0.06 (-0.13%) | 47.12 | 47.01 | 245,432 |
EAPR | 25.11▲ | +0.0572 (+0.23%) | 25.43 | 25.00 | 109,428 |
EASG | 31.22▼ | -0.0061 (-0.02%) | 31.23 | 31.1414 | 9,825 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
EBND | 20.50▼ | -0.05 (-0.24%) | 20.55 | 20.48 | 205,756 |
ECC | 10.11▼ | -0.02 (-0.20%) | 10.15 | 10.09 | 679,320 |
ECON | 20.57▲ | +0.06 (+0.29%) | 20.60 | 20.57 | 3,500 |
ECOW | 20.085▲ | +0.155 (+0.78%) | 20.136 | 19.93 | 15,198 |
EDD | 4.75 | +0.00 (+0.00%) | 4.77 | 4.72 | 304,200 |
EDIV | 33.51▲ | +0.08 (+0.24%) | 33.51 | 33.38 | 81,200 |
EDOG | 21.1312▲ | +0.0028 (+0.01%) | 21.1788 | 21.10 | 764 |
EDOW | 34.437▲ | +0.10 (+0.29%) | 34.46 | 34.34 | 16,100 |
EEA | 8.91▼ | -0.05 (-0.56%) | 8.95 | 8.91 | 2,600 |
EELV | 23.89▼ | -0.04 (-0.17%) | 23.92 | 23.86 | 90,400 |
EEM | 41.08▲ | +0.15 (+0.37%) | 41.20 | 41.02 | 28,294,800 |
EEMA | 68.11▲ | +0.05 (+0.07%) | 68.44 | 68.11 | 14,500 |
EEMS | 58.85▲ | +0.0201 (+0.03%) | 59.00 | 58.75 | 11,400 |
EEMX | 31.3604▲ | +0.1203 (+0.39%) | 31.4108 | 31.35 | 6,385 |
EET | 51.45▲ | +0.4586 (+0.90%) | 51.51 | 51.34 | 9,544 |
EFA | 79.86▼ | -0.18 (-0.22%) | 79.97 | 79.72 | 17,180,400 |
EFAS | 14.65▲ | +0.0197 (+0.13%) | 14.66 | 14.60 | 546 |
EFAX | 41.5872▼ | -0.0974 (-0.23%) | 41.6246 | 41.565 | 20,226 |
EFIV | 50.64▼ | -0.01 (-0.02%) | 50.78 | 50.64 | 10,300 |
EFIX | 16.3141▼ | -0.0359 (-0.22%) | 16.3141 | 16.2301 | 3,484 |
EFR | 13.03▼ | -0.08 (-0.61%) | 13.23 | 12.98 | 307,100 |
EFT | 13.31▼ | -0.05 (-0.37%) | 13.46 | 13.29 | 244,400 |
EFZ | 16.316▲ | +0.056 (+0.34%) | 16.34 | 16.30 | 9,483 |
EGF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.49 | 3,200 |
EHI | 7.00▼ | -0.08 (-1.13%) | 7.11 | 7.00 | 103,400 |
EIDO | 22.53▼ | -0.14 (-0.62%) | 22.59 | 22.49 | 293,667 |
EIM | 10.35▲ | +0.03 (+0.29%) | 10.36 | 10.25 | 278,493 |
EIPX | 23.05▲ | +0.20 (+0.88%) | 23.055 | 22.91 | 44,736 |
EIRL | 69.34▲ | +0.3596 (+0.52%) | 69.43 | 69.16 | 10,200 |
EJAN | 28.94▲ | +0.09 (+0.31%) | 29.025 | 28.94 | 9,800 |
EJUL | 23.802▲ | +0.062 (+0.26%) | 23.86 | 23.80 | 3,100 |
ELD | 27.38▲ | +0.0108 (+0.04%) | 27.44 | 27.28 | 3,900 |
ELQD | 81.932▲ | +0.0245 (+0.03%) | 81.932 | 81.932 | 0 |
EMB | 89.67▼ | -0.41 (-0.46%) | 90.07 | 89.65 | 5,938,531 |
EMBD | 22.602▼ | -0.087 (-0.38%) | 22.70 | 22.578 | 13,000 |
EMC | 26.15▲ | +0.10 (+0.38%) | 26.215 | 26.08 | 23,702 |
EMCB | 64.67▼ | -0.0818 (-0.13%) | 64.94 | 64.31 | 6,700 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
EMCR | 28.34▲ | +0.13 (+0.46%) | 28.36 | 28.268 | 10,600 |
EMDM | 22.7736▲ | +0.0927 (+0.41%) | 22.7736 | 22.73 | 1,695 |
EMFM | 18.46 | +0.00 (+0.00%) | 18.46 | 18.42 | 1,600 |
EMFQ | 20.995▲ | +0.008 (+0.04%) | 20.995 | 20.995 | 100 |
EMHC | 24.17▼ | -0.13 (-0.53%) | 24.22 | 24.16 | 15,730 |
EMIF | 21.89▼ | -0.09 (-0.41%) | 21.96 | 21.87 | 2,200 |
EMLC | 24.51▼ | -0.05 (-0.20%) | 24.56 | 24.50 | 491,400 |
EMLD | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 4,993 |
EMM | 27.3545▲ | +0.108 (+0.40%) | 27.45 | 27.35 | 2,566 |
EMMF | 26.288▲ | +0.0369 (+0.14%) | 26.29 | 26.21 | 6,427 |
EMNT | 98.611▲ | +0.011 (+0.01%) | 98.64 | 98.605 | 5,600 |
EMQQ | 31.31▲ | +0.11 (+0.35%) | 31.50 | 31.31 | 33,600 |
EMSF | 25.95▲ | +0.02 (+0.08%) | 26.02 | 25.95 | 1,500 |
EMSG | 24.3896▲ | +0.0202 (+0.08%) | 24.40 | 24.37 | 10,409 |
EMXC | 57.57▲ | +0.12 (+0.21%) | 57.67 | 57.42 | 2,093,200 |
EMXF | 35.60▼ | -0.01 (-0.03%) | 35.80 | 35.60 | 5,200 |
ENB | 36.18▲ | +0.19 (+0.53%) | 36.26 | 35.96 | 3,883,341 |
ENX | 9.71▼ | -0.07 (-0.72%) | 9.79 | 9.71 | 17,600 |
ENZL | 45.49▼ | -0.11 (-0.24%) | 45.56 | 45.36 | 3,600 |
EOCT | 24.085▲ | +0.135 (+0.56%) | 24.09 | 24.07 | 1,000 |
EOS | 20.17▼ | -0.01 (-0.05%) | 20.27 | 20.09 | 195,800 |
EOT | 16.59▼ | -0.06 (-0.36%) | 16.68 | 16.59 | 31,000 |
EPHE | 27.63▲ | +0.15 (+0.55%) | 27.64 | 27.49 | 48,700 |
EPP | 42.81▼ | -0.16 (-0.37%) | 42.92 | 42.76 | 476,000 |