Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| ZTEN | 48.7054▲ | +0.1054 (+0.22%) | 48.83 | 48.57 | 2,857 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| ZSB | 15.7896▼ | -0.2004 (-1.25%) | 15.7896 | 15.7896 | 7 |
| ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 61,800 |
| YOTA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |
| XRLV | 48.7144▲ | +0.1621 (+0.33%) | 48.7144 | 48.7098 | 241 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XLV | 141.30▲ | +1.82 (+1.30%) | 141.56 | 140.18 | 8,614,605 |
| XHYT | 33.265▲ | +0.113 (+0.34%) | 33.265 | 33.265 | 100 |
| XHYI | 37.495▲ | +0.104 (+0.28%) | 37.495 | 37.495 | 100 |
| XHYH | 33.98▲ | +0.14 (+0.41%) | 33.98 | 33.98 | 100 |
| XHYF | 36.675▲ | +0.115 (+0.31%) | 36.675 | 36.675 | 100 |
| XHYE | 38.815▲ | +0.11 (+0.28%) | 38.815 | 38.815 | 100 |
| XHYD | 37.095▲ | +0.099 (+0.27%) | 37.095 | 37.095 | 100 |
| XHYC | 36.905▲ | +0.115 (+0.31%) | 36.905 | 36.905 | 100 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| XFLX | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 23.99 | 1,987 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| XFIX | 50.7131▲ | +0.107 (+0.21%) | 50.80 | 50.7131 | 177 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XCCC | 37.76▲ | +0.13 (+0.35%) | 37.83 | 37.54 | 21,527 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| WZRD | 25.445▲ | +0.005 (+0.02%) | 25.59 | 25.43 | 5,703 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| WM | 208.78▲ | +1.25 (+0.60%) | 210.14 | 207.245 | 1,596,353 |
| WIW | 8.46▲ | +0.04 (+0.48%) | 8.47 | 8.41 | 130,700 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.06 | 1,710 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| WABF | 24.965▲ | +0.055 (+0.22%) | 24.98 | 24.91 | 500 |
| VZIO | 10.75▼ | -0.01 (-0.09%) | 10.78 | 10.725 | 1,246,159 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 40,700 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| VTC | 74.70▲ | +0.14 (+0.19%) | 74.82 | 74.431 | 22,400 |
| VSMV | 43.48▲ | +0.25 (+0.58%) | 43.51 | 43.39 | 3,917 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| VRP | 23.47▲ | +0.06 (+0.26%) | 23.53 | 23.44 | 439,155 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
| VPV | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.93 | 30,100 |
| VPLS | 74.9252▲ | +0.0853 (+0.11%) | 75.00 | 74.755 | 18,023 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VMO | 9.32▲ | +0.07 (+0.76%) | 9.33 | 9.25 | 140,300 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VMBS | 44.52▲ | +0.15 (+0.34%) | 44.61 | 44.31 | 1,189,500 |
| VKQ | 9.31▲ | +0.07 (+0.76%) | 9.31 | 9.24 | 146,600 |
| VKI | 8.22▲ | +0.05 (+0.61%) | 8.235 | 8.17 | 73,524 |
| VIG | 176.59▲ | +1.09 (+0.62%) | 176.9151 | 175.76 | 495,140 |
| VIA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.84 | 6,797 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| VGM | 9.56▲ | +0.03 (+0.31%) | 9.57 | 9.53 | 137,800 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| VFL | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.85 | 33,328 |
| VETZ | 19.625▲ | +0.055 (+0.28%) | 19.625 | 19.625 | 5 |
| VERY | 11.31▼ | -0.06 (-0.53%) | 11.35 | 11.31 | 2,101 |
| VEMY | 26.43▲ | +0.0504 (+0.19%) | 26.45 | 26.35 | 3,279 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| VCV | 9.61 | +0.00 (+0.00%) | 9.71 | 9.59 | 104,800 |
| VCSH | 76.67▲ | +0.14 (+0.18%) | 76.7199 | 76.495 | 6,700,194 |
| VCRB | 74.71▲ | +0.13 (+0.17%) | 74.82 | 74.50 | 41,156 |
| VCIT | 78.62▲ | +0.21 (+0.27%) | 78.81 | 78.31 | 9,118,600 |
| VBND | 42.667▲ | +0.035 (+0.08%) | 42.733 | 42.63 | 3,900 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| V | 274.11▲ | +1.78 (+0.65%) | 274.89 | 272.71 | 6,432,955 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
| UTWY | 43.90▲ | +0.0454 (+0.10%) | 43.9503 | 43.90 | 602 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| UTRN | 25.44▲ | +0.1255 (+0.50%) | 25.44 | 25.36 | 1,896 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| UTEN | 42.645▲ | +0.065 (+0.15%) | 42.72 | 42.51 | 4,600 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| USTB | 49.52▲ | +0.04 (+0.08%) | 49.52 | 49.46 | 31,042 |
| UST | 40.7645▲ | +0.1295 (+0.32%) | 40.9188 | 40.76 | 2,123 |
| USSH | 49.93▲ | +0.045 (+0.09%) | 49.93 | 49.93 | 75 |
| USIN | 48.64▲ | +0.07 (+0.14%) | 48.64 | 48.61 | 1,200 |
| USIG | 49.55▲ | +0.08 (+0.16%) | 49.6787 | 49.38 | 718,049 |
| USG | 27.2439▲ | +0.0539 (+0.20%) | 27.2439 | 27.2439 | 1,061 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| USFI | 23.50▲ | +0.0469 (+0.20%) | 23.50 | 23.50 | 52 |
| USDX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.20 | 29,677 |