Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| PMO | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 58,100 |
| PNF | 7.52▼ | -0.01 (-0.13%) | 7.56 | 7.47 | 12,900 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.16 | 20,000 |
| PPA | 99.78▼ | -0.67 (-0.67%) | 100.93 | 99.00 | 265,736 |
| PPH | 86.37▼ | -0.55 (-0.63%) | 86.72 | 86.07 | 79,897 |
| PPIE | 22.4045▲ | +0.0071 (+0.03%) | 22.4045 | 22.35 | 7,348 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| PREF | 17.92▲ | +0.05 (+0.28%) | 17.925 | 17.86 | 380,500 |
| PRFD | 48.5045▼ | -0.0305 (-0.06%) | 48.56 | 48.482 | 4,178 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| PRMN | 29.9241▲ | +0.0028 (+0.01%) | 29.9241 | 29.9241 | 1 |
| PSEC | 5.50▲ | +0.025 (+0.46%) | 5.5098 | 5.4401 | 1,692,958 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| PSTP | 29.1924▲ | +0.0256 (+0.09%) | 29.1924 | 29.12 | 15,503 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| PTRB | 40.48▼ | -0.08 (-0.20%) | 40.52 | 40.411 | 51,200 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.659 | 49.63 | 1,301,300 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| PVI | 24.75▼ | -0.0342 (-0.14%) | 24.84 | 24.75 | 7,799 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
| PWZ | 24.48▼ | -0.04 (-0.16%) | 24.58 | 24.445 | 207,791 |
| PYLD | 25.25▼ | -0.06 (-0.24%) | 25.29 | 25.2444 | 280,939 |
| PYN | 5.74▼ | -0.01 (-0.17%) | 5.77 | 5.74 | 40,800 |
| PZA | 23.46▼ | -0.04 (-0.17%) | 23.53 | 23.45 | 424,984 |
| PZT | 22.66▼ | -0.0155 (-0.07%) | 22.67 | 22.59 | 2,715 |
| QAI | 30.61▲ | +0.04 (+0.13%) | 30.6335 | 30.43 | 32,061 |
| QAT | 17.15▼ | -0.20 (-1.15%) | 17.31 | 17.13 | 7,500 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QIS | 25.3479▲ | +0.0533 (+0.21%) | 25.3606 | 25.34 | 3,172 |
| QLTA | 46.12▼ | -0.13 (-0.28%) | 46.17 | 46.02 | 197,062 |
| QLV | 59.135▲ | +0.0923 (+0.16%) | 59.17 | 58.95 | 2,338 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAND | 13.78▼ | -0.075 (-0.54%) | 13.78 | 13.78 | 107 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| RBA | 73.37▲ | +0.13 (+0.18%) | 73.86 | 72.5852 | 452,501 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| RFDI | 62.81▼ | -0.25 (-0.40%) | 62.9108 | 62.721 | 2,983 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| RHCB | 44.7394▼ | -0.1357 (-0.30%) | 44.7394 | 44.7394 | 20 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| RLY | 28.00▼ | -0.03 (-0.11%) | 28.05 | 27.92 | 79,149 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMM | 14.6971▲ | +0.0421 (+0.29%) | 14.7561 | 14.6671 | 17,638 |
| ROCL | 10.83 | +0.00 (+0.00%) | 10.85 | 10.83 | 317 |
| RORO | 17.045▼ | -0.13 (-0.76%) | 17.045 | 17.00 | 259 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 259,098 |
| RSG | 191.99▲ | +1.38 (+0.72%) | 192.59 | 190.15 | 1,135,805 |
| RUNN | 29.78▲ | +0.0084 (+0.03%) | 29.90 | 29.64 | 26,551 |
| RVNU | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.2001 | 10,361 |
| RWAY | 12.59▼ | -0.06 (-0.47%) | 12.72 | 12.565 | 112,800 |
| RWL | 91.05▼ | -0.13 (-0.14%) | 91.14 | 90.5813 | 148,908 |
| SABA | 3.745▼ | -0.015 (-0.40%) | 3.76 | 3.73 | 182,433 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| SCHI | 43.31▼ | -0.12 (-0.28%) | 43.36 | 43.23 | 226,300 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.91 | 47.89 | 1,675,984 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| SCHQ | 31.63▼ | -0.23 (-0.72%) | 31.72 | 31.51 | 226,100 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |
| SCHZ | 44.80▼ | -0.11 (-0.24%) | 44.86 | 44.69 | 653,232 |
| SCMB | 51.39▼ | -0.02 (-0.04%) | 51.39 | 51.357 | 12,800 |
| SCRD | 40.3987▼ | -0.1271 (-0.31%) | 40.3987 | 40.3987 | 2 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| SCX | 16.03▲ | +0.02 (+0.12%) | 16.03 | 15.99 | 136,390 |
| SCYB | 51.25▼ | -0.11 (-0.21%) | 51.3299 | 51.17 | 27,287 |
| SDCI | 19.5951▲ | +0.0752 (+0.39%) | 19.65 | 19.50 | 2,484 |
| SDCP | 25.54▼ | -0.03 (-0.12%) | 25.54 | 25.54 | 0 |
| SDHY | 15.09▼ | -0.02 (-0.13%) | 15.16 | 15.03 | 36,200 |
| SDSI | 50.645▼ | -0.045 (-0.09%) | 50.645 | 50.625 | 200 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| SEIX | 23.81▲ | +0.02 (+0.08%) | 23.81 | 23.74 | 25,244 |
| SEPT | 27.6241▲ | +0.0286 (+0.10%) | 27.6241 | 27.5832 | 1,620 |
| SEPW | 27.0149▲ | +0.0227 (+0.08%) | 27.0149 | 26.95 | 300 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
| SHM | 47.17▲ | +0.03 (+0.06%) | 47.2045 | 47.13 | 290,829 |
| SHRY | 36.9267▲ | +0.0171 (+0.05%) | 36.9267 | 36.9267 | 6 |
| SHUS | 40.7217▲ | +0.0754 (+0.19%) | 40.7217 | 40.7217 | 1 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,032,957 |
| SHY | 81.25▼ | -0.03 (-0.04%) | 81.26 | 81.22 | 4,299,679 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| SIHY | 44.60▼ | -0.05 (-0.11%) | 44.77 | 44.58 | 21,609 |
| SIO | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.95 | 500 |
| SIXA | 40.458▲ | +0.037 (+0.09%) | 40.458 | 40.162 | 1,100 |
| SIXF | 25.7694▲ | +0.0153 (+0.06%) | 25.7694 | 25.73 | 100 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |