Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 88,000 |
| FKWL | 2.93 | +0.00 (+0.00%) | 2.985 | 2.93 | 2,319 |
| RFIL | 3.01▼ | -0.06 (-1.95%) | 3.0592 | 3.01 | 11,861 |
| CMU | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 35,500 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| CXE | 3.48 | +0.00 (+0.00%) | 3.50 | 3.47 | 19,200 |
| SABA | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 158,322 |
| CNSL | 4.27▲ | +0.02 (+0.47%) | 4.27 | 4.25 | 1,054,753 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 221,707 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.14 | 5.11 | 38,979 |
| PSEC | 5.41▼ | -0.06 (-1.10%) | 5.50 | 5.3901 | 1,808,101 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.77 | 5.75 | 8,500 |
| PMM | 5.90▲ | +0.01 (+0.17%) | 5.93 | 5.87 | 120,900 |
| DOMA | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.98 | 303,120 |
| EVF | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.35 | 28,000 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| DMF | 6.61▲ | +0.03 (+0.46%) | 6.64 | 6.61 | 22,000 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |
| XFLT | 6.99 | +0.00 (+0.00%) | 7.01 | 6.98 | 440,956 |
| TDCX | 7.07▲ | +0.005 (+0.07%) | 7.11 | 7.06 | 32,287 |
| PNI | 7.16▲ | +0.01 (+0.14%) | 7.21 | 7.12 | 28,100 |
| CXH | 7.35 | +0.00 (+0.00%) | 7.40 | 7.35 | 9,400 |
| IHTA | 7.41▼ | -0.03 (-0.40%) | 7.44 | 7.41 | 15,100 |
| PNF | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.48 | 33,100 |
| SBI | 7.74▲ | +0.01 (+0.13%) | 7.77 | 7.7297 | 160,255 |
| CCIF | 7.75▼ | -0.0101 (-0.13%) | 7.78 | 7.74 | 95,108 |
| GDL | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.78 | 16,300 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| GYRO | 8.02▲ | +0.02 (+0.25%) | 8.02 | 8.02 | 580 |
| NNY | 8.19▲ | +0.01 (+0.12%) | 8.22 | 8.17 | 28,400 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.24 | 8.19 | 88,203 |
| ETJ | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.22 | 167,800 |
| CYD | 8.278▼ | -0.0322 (-0.39%) | 8.33 | 8.25 | 8,134 |
| MBS | 8.335▲ | +0.02 (+0.24%) | 8.335 | 8.27 | 713 |
| PML | 8.30▼ | -0.01 (-0.12%) | 8.37 | 8.28 | 129,400 |
| WIW | 8.43▼ | -0.01 (-0.12%) | 8.49 | 8.43 | 145,500 |
| DCF | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.47 | 28,300 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.56 | 8.47 | 456,300 |
| MHI | 8.54 | +0.00 (+0.00%) | 8.57 | 8.54 | 7,200 |
| CBH | 8.84▲ | +0.01 (+0.11%) | 8.855 | 8.815 | 14,300 |
| NIM | 8.89▲ | +0.07 (+0.79%) | 8.97 | 8.81 | 20,300 |
| PMF | 8.92 | +0.00 (+0.00%) | 8.97 | 8.91 | 54,000 |
| VKQ | 9.22 | +0.00 (+0.00%) | 9.28 | 9.22 | 139,300 |
| IQI | 9.28▼ | -0.03 (-0.32%) | 9.37 | 9.27 | 86,800 |
| TAST | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 457,071 |
| ENX | 9.52▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 15,700 |
| VGM | 9.49 | +0.00 (+0.00%) | 9.54 | 9.49 | 62,900 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| PHD | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.58 | 40,952 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| PMO | 9.82▼ | -0.01 (-0.10%) | 9.90 | 9.81 | 68,900 |
| VFL | 9.90▲ | +0.01 (+0.10%) | 9.97 | 9.90 | 36,500 |
| VPV | 9.94▲ | +0.01 (+0.10%) | 9.98 | 9.91 | 30,200 |
| MMU | 9.96▼ | -0.01 (-0.10%) | 10.01 | 9.94 | 101,200 |
| NOM | 9.94▼ | -0.04 (-0.40%) | 10.02 | 9.9201 | 4,212 |
| DMB | 9.99 | +0.00 (+0.00%) | 10.02 | 9.97 | 35,800 |
| AGTI | 10.04 | +0.00 (+0.00%) | 10.05 | 10.02 | 515,408 |
| EIM | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 54,523 |
| CPBI | 10.07▲ | +0.03 (+0.30%) | 10.07 | 9.97 | 4,995 |
| NBH | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 66,981 |
| LEGT | 10.115▲ | +0.025 (+0.25%) | 10.15 | 10.07 | 39,894 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| RMGC | 10.03▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 43,040 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| GLAC | 10.21▼ | -0.015 (-0.15%) | 10.23 | 10.21 | 22,687 |
| QETA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 816 |
| TCPC | 10.22▲ | +0.03 (+0.29%) | 10.27 | 10.17 | 327,430 |
| FCT | 10.20▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 65,300 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.29 | 10.245 | 11,198 |
| SPKL | 10.3167▼ | -0.0233 (-0.23%) | 10.325 | 10.31 | 6,195 |
| BNY | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 27,500 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| AFRI | 10.39▲ | +0.13 (+1.27%) | 10.47 | 10.29 | 3,378 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| EVG | 10.47 | +0.00 (+0.00%) | 10.50 | 10.43 | 14,000 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.45 | 9,100 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| AFB | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.46 | 50,400 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.50 | 338,426 |
| NMT | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.49 | 7,100 |
| BHAC | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 458 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |