Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERY | 11.36▲ | +0.04 (+0.35%) | 11.38 | 11.3101 | 1,234 |
| VETZ | 19.56▼ | -0.11 (-0.56%) | 19.5779 | 19.56 | 432 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| VGIT | 57.24▼ | -0.15 (-0.26%) | 57.35 | 57.19 | 1,716,700 |
| VGM | 9.49▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 126,000 |
| VGSH | 57.63▼ | -0.05 (-0.09%) | 57.68 | 57.63 | 1,581,600 |
| VIA | 10.83▲ | +0.03 (+0.28%) | 10.88 | 10.77 | 9,706 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.21 | 8.165 | 219,719 |
| VKQ | 9.22▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 149,600 |
| VMBS | 44.29▼ | -0.17 (-0.38%) | 44.49 | 44.21 | 1,147,300 |
| VMCA | 11.40▼ | -0.035 (-0.31%) | 11.42 | 11.40 | 4,317 |
| VNLA | 48.34▲ | +0.03 (+0.06%) | 48.3499 | 48.32 | 466,363 |
| VPC | 22.25▲ | +0.13 (+0.59%) | 22.25 | 22.0675 | 4,410 |
| VPLS | 74.6797▼ | -0.1503 (-0.20%) | 74.7948 | 74.61 | 22,991 |
| VPV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 12,700 |
| VRIG | 25.175▼ | -0.015 (-0.06%) | 25.185 | 25.17 | 200,520 |
| VRP | 23.52▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 815,174 |
| VSHY | 21.2185▼ | -0.0095 (-0.04%) | 21.2185 | 21.2185 | 19 |
| VTC | 74.35▼ | -0.10 (-0.13%) | 74.45 | 74.25 | 22,000 |
| VTEB | 49.94▲ | +0.03 (+0.06%) | 49.97 | 49.865 | 2,379,722 |
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| VTIP | 47.81▼ | -0.01 (-0.02%) | 47.83 | 47.78 | 2,508,900 |
| VTN | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.39 | 53,500 |
| VZIO | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.72 | 1,371,686 |
| WABF | 24.86▼ | -0.065 (-0.26%) | 24.86 | 24.84 | 430 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| WBND | 19.4654▼ | -0.0746 (-0.38%) | 19.51 | 19.4654 | 3,799 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| WINC | 23.72▼ | -0.01 (-0.04%) | 23.74 | 23.7001 | 997 |
| WINV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.07 | 301 |
| WIW | 8.44 | +0.00 (+0.00%) | 8.48 | 8.40 | 324,600 |
| WM | 205.07▼ | -1.08 (-0.52%) | 206.05 | 204.52 | 970,798 |
| WMPN | 12.23▲ | +0.02 (+0.16%) | 12.46 | 12.23 | 528 |
| WMT | 59.26▼ | -0.39 (-0.65%) | 59.935 | 59.22 | 11,116,450 |
| WTBN | 24.31▼ | -0.02 (-0.08%) | 24.3283 | 24.31 | 611 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| WTMF | 36.91▲ | +0.04 (+0.11%) | 36.98 | 36.82 | 26,200 |
| WZRD | 25.2845▼ | -0.0317 (-0.13%) | 25.34 | 25.2845 | 27,381 |
| XB | 38.61▼ | -0.105 (-0.27%) | 38.61 | 38.61 | 229 |
| XBB | 39.38▼ | -0.005 (-0.01%) | 39.38 | 39.38 | 128 |
| XBIL | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 169,810 |
| XCCC | 37.40 | +0.00 (+0.00%) | 37.44 | 37.30 | 12,809 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| XFIV | 47.37▼ | -0.15 (-0.32%) | 47.47 | 47.36 | 11,900 |
| XFIX | 50.49▼ | -0.0849 (-0.17%) | 50.49 | 50.49 | 1 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 386,700 |
| XHYC | 36.63 | +0.00 (+0.00%) | 36.63 | 36.63 | 1 |
| XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
| XHYE | 38.53▲ | +0.09 (+0.23%) | 38.53 | 38.53 | 160 |
| XHYF | 36.41▲ | +0.015 (+0.04%) | 36.41 | 36.41 | 86 |
| XHYH | 33.65▲ | +0.01 (+0.03%) | 33.73 | 33.65 | 237 |
| XHYI | 37.2369▲ | +0.0019 (+0.01%) | 37.2369 | 37.2369 | 35 |
| XHYT | 32.99▲ | +0.02 (+0.06%) | 32.99 | 32.985 | 201 |
| XLP | 73.72▲ | +0.34 (+0.46%) | 73.89 | 73.465 | 11,964,189 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.46 | 49.43 | 15,400 |
| XRLX | 38.9565▼ | -0.1262 (-0.32%) | 39.16 | 38.9565 | 444 |
| XRMI | 18.9381▼ | -0.0719 (-0.38%) | 19.10 | 18.9381 | 16,353 |
| XSVN | 46.03▼ | -0.15 (-0.32%) | 46.14 | 45.98 | 14,900 |
| XTRE | 48.23▼ | -0.08 (-0.17%) | 48.241 | 48.21 | 3,100 |
| XTWO | 48.67▼ | -0.04 (-0.08%) | 48.69 | 48.67 | 5,800 |
| XYLD | 40.05▼ | -0.08 (-0.20%) | 40.39 | 39.97 | 459,900 |
| XYLE | 25.5001▼ | -0.1383 (-0.54%) | 25.5001 | 25.5001 | 5 |
| YEAR | 50.33▼ | -0.005 (-0.01%) | 50.38 | 50.31 | 677,600 |
| YLD | 18.75 | +0.00 (+0.00%) | 18.7777 | 18.66 | 15,237 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| YUM | 137.87▲ | +0.04 (+0.03%) | 138.33 | 137.165 | 2,178,745 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| ZTEN | 48.4271▼ | -0.1219 (-0.25%) | 48.45 | 48.39 | 1,582 |
| ZTRE | 49.49▼ | -0.045 (-0.09%) | 49.50 | 49.49 | 4,470 |
| ZTWO | 49.735▼ | -0.0339 (-0.07%) | 49.78 | 49.735 | 1,999 |