Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMHI | 47.65▲ | +0.03 (+0.06%) | 47.75 | 47.62 | 75,100 |
| FMN | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.95 | 16,200 |
| FMNY | 26.82▲ | +0.04 (+0.15%) | 26.82 | 26.82 | 85 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FNWD | 24.70▼ | -0.12 (-0.48%) | 24.96 | 24.62 | 3,710 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| FPE | 17.03▲ | +0.02 (+0.12%) | 17.04 | 17.00 | 1,254,351 |
| FPEI | 18.00▲ | +0.03 (+0.17%) | 18.01 | 17.97 | 95,456 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 221,707 |
| FRLA | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 485,900 |
| FSBD | 45.56▲ | +0.085 (+0.19%) | 45.56 | 45.56 | 112 |
| FSD | 11.35▼ | -0.07 (-0.61%) | 11.47 | 11.34 | 84,500 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.63 | 18.61 | 209,700 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| FSMB | 19.77▼ | -0.015 (-0.08%) | 19.8085 | 19.77 | 64,769 |
| FSTA | 46.24▲ | +0.465 (+1.02%) | 46.24 | 45.66 | 63,312 |
| FSYD | 45.799▲ | +0.0365 (+0.08%) | 45.88 | 45.75 | 3,900 |
| FTBD | 47.7653▲ | +0.0632 (+0.13%) | 47.7996 | 47.7653 | 2,692 |
| FTCB | 20.3862▲ | +0.0262 (+0.13%) | 20.40 | 20.37 | 1,070 |
| FTGC | 24.41▲ | +0.25 (+1.03%) | 24.46 | 24.231 | 398,100 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTRB | 24.3355▲ | +0.0305 (+0.13%) | 24.35 | 24.315 | 15,855 |
| FTSD | 89.6699▲ | +0.0199 (+0.02%) | 89.83 | 89.60 | 7,222 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| FTSM | 59.71 | +0.00 (+0.00%) | 59.72 | 59.71 | 599,096 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| FUSN | 21.26▲ | +0.01 (+0.05%) | 21.35 | 21.21 | 442,369 |
| FXB | 119.06▼ | -0.6009 (-0.50%) | 119.97 | 119.01 | 29,530 |
| FXC | 71.24▲ | +0.16 (+0.23%) | 71.26 | 71.12 | 58,611 |
| FXE | 98.4197▲ | +0.0797 (+0.08%) | 98.60 | 98.30 | 23,874 |
| FXF | 97.78▲ | +0.24 (+0.25%) | 98.03 | 97.75 | 21,956 |
| FXY | 59.91▲ | +0.02 (+0.03%) | 59.9601 | 59.89 | 327,449 |
| GAIN | 14.04▲ | +0.08 (+0.57%) | 14.16 | 13.90 | 111,036 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GBBK | 10.7701 | +0.00 (+0.00%) | 10.7701 | 10.7701 | 284 |
| GBDC | 16.80▲ | +0.21 (+1.27%) | 16.80 | 16.56 | 729,979 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| GCC | 19.46▲ | +0.12 (+0.62%) | 19.5899 | 19.23 | 29,794 |
| GCOR | 40.14▲ | +0.03 (+0.07%) | 40.1441 | 40.0701 | 34,577 |
| GDEF | 46.6024▲ | +0.1271 (+0.27%) | 46.6024 | 46.6024 | 10 |
| GDL | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.78 | 16,300 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| GHYB | 43.21▲ | +0.07 (+0.16%) | 43.26 | 43.14 | 5,800 |
| GIGB | 44.46▲ | +0.04 (+0.09%) | 44.50 | 44.412 | 31,400 |
| GLAC | 10.21▼ | -0.015 (-0.15%) | 10.23 | 10.21 | 22,687 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| GOOY | 17.20▼ | -0.20 (-1.15%) | 17.44 | 17.065 | 32,344 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| GTR | 22.822▼ | -0.058 (-0.25%) | 22.89 | 22.82 | 6,200 |
| GYRO | 8.02▲ | +0.02 (+0.25%) | 8.02 | 8.02 | 580 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HARD | 24.33▲ | +0.245 (+1.02%) | 24.36 | 24.28 | 2,796 |
| HAYN | 60.25▼ | -0.10 (-0.17%) | 60.42 | 60.09 | 164,166 |
| HCOM | 15.375▲ | +0.12 (+0.79%) | 15.375 | 15.375 | 86 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| HDG | 48.5305▲ | +0.0397 (+0.08%) | 48.5305 | 48.5305 | 168 |
| HEDJ | 46.51▼ | -0.12 (-0.26%) | 46.7569 | 46.40 | 124,442 |
| HELO | 54.33▼ | -0.34 (-0.62%) | 54.68 | 54.25 | 100,461 |
| HEQT | 25.781▼ | -0.179 (-0.69%) | 25.954 | 25.77 | 34,100 |
| HEZU | 35.58▼ | -0.0207 (-0.06%) | 35.71 | 35.495 | 212,865 |
| HF | 21.548▼ | -0.0553 (-0.26%) | 21.548 | 21.548 | 1 |
| HGER | 23.02▲ | +0.16 (+0.70%) | 23.10 | 22.90 | 78,079 |
| HHGC | 11.29▼ | -0.01 (-0.09%) | 11.32 | 11.29 | 442 |
| HIDE | 22.655▲ | +0.0561 (+0.25%) | 22.67 | 22.65 | 4,024 |
| HIGH | 24.31▼ | -0.065 (-0.27%) | 24.45 | 24.29 | 458,100 |
| HISF | 43.235▲ | +0.0201 (+0.05%) | 43.256 | 43.235 | 643 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.29 | 10.245 | 11,198 |
| HMOP | 38.55▲ | +0.01 (+0.03%) | 38.62 | 38.49 | 35,717 |
| HRT | 14.24▼ | -0.01 (-0.07%) | 14.28 | 14.23 | 403,155 |
| HSCZ | 30.67▼ | -0.06 (-0.20%) | 30.6961 | 30.58 | 33,412 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HTAB | 19.18▲ | +0.02 (+0.10%) | 19.22 | 19.17 | 122,656 |
| HTRB | 32.86 | +0.00 (+0.00%) | 32.92 | 32.84 | 167,900 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| HYBB | 45.29▲ | +0.12 (+0.27%) | 45.32 | 45.24 | 15,200 |
| HYDW | 45.2492▲ | +0.0514 (+0.11%) | 45.27 | 45.21 | 2,510 |
| HYEM | 18.75▲ | +0.10 (+0.54%) | 18.80 | 18.68 | 157,731 |
| HYFI | 35.93▲ | +0.05 (+0.14%) | 35.945 | 35.88 | 6,154 |
| HYG | 75.98▲ | +0.14 (+0.18%) | 76.08 | 75.90 | 53,194,415 |
| HYGH | 84.73▲ | +0.01 (+0.01%) | 84.8699 | 84.63 | 26,350 |
| HYGI | 25.798▲ | +0.044 (+0.17%) | 25.798 | 25.798 | 100 |
| HYGV | 40.04▲ | +0.03 (+0.07%) | 40.115 | 40.01 | 207,889 |
| HYLB | 34.88▲ | +0.04 (+0.11%) | 34.93 | 34.86 | 2,466,417 |
| HYLS | 40.33 | +0.00 (+0.00%) | 40.47 | 40.30 | 142,800 |
| HYMB | 25.33▲ | +0.03 (+0.12%) | 25.44 | 25.3001 | 1,269,751 |
| HYRM | 22.71▲ | +0.0283 (+0.12%) | 22.7197 | 22.6899 | 5,748 |
| HYS | 91.74▲ | +0.09 (+0.10%) | 91.8699 | 91.6652 | 145,524 |
| HYSA | 14.65▼ | -0.03 (-0.20%) | 14.6999 | 14.65 | 9,346 |
| HYTR | 21.051▲ | +0.038 (+0.18%) | 21.051 | 21.051 | 0 |
| HYUP | 40.0523▲ | +0.0456 (+0.11%) | 40.0523 | 40.0523 | 84 |
| HYXF | 44.50▲ | +0.04 (+0.09%) | 44.579 | 44.46 | 3,000 |
| HYZD | 21.84▼ | -0.01 (-0.05%) | 21.90 | 21.78 | 47,300 |
| IBD | 23.13▲ | +0.05 (+0.22%) | 23.15 | 23.062 | 18,900 |