Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AOHY 10.98 +0.005 (+0.05%) 10.98 10.98 6,106
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
ACGL 91.48 +0.89 (+0.98%) 91.74 90.83 3,025,533
ACST 3.40 +0.00 (+0.00%) 3.435 3.3705 225,627
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
ADVE 32.4038 -0.0448 (-0.14%) 32.4038 32.4038 0
ADX 19.51 +0.16 (+0.83%) 19.53 19.37 178,400
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.84 -0.01 (-0.09%) 10.87 10.80 67,700
AFBI 16.69 +0.18 (+1.09%) 16.69 16.44 7,329
AFTY 13.95 -0.08 (-0.57%) 13.95 13.95 100
AGD 9.64 +0.09 (+0.94%) 9.64 9.58 39,600
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGNG 30.14 +0.39 (+1.31%) 30.14 29.92 2,337
AGOX 25.42 -0.19 (-0.74%) 25.628 25.42 17,929
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIA 60.65 +0.08 (+0.13%) 60.71 60.40 669,393
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AKAM 109.63 +1.61 (+1.49%) 109.67 108.4359 1,109,459
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALRM 72.94 -0.32 (-0.44%) 74.245 72.70 221,709
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
AME 183.72 +2.05 (+1.13%) 184.22 181.7897 670,828
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
AOA 73.50 +0.56 (+0.77%) 73.50 73.0486 60,512
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APIE 28.42 +0.08 (+0.28%) 28.42 28.29 53,374
APLY 17.25 +0.27 (+1.59%) 17.25 17.08 38,447
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARDC 14.17 +0.08 (+0.57%) 14.23 14.10 92,400
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARVR 35.65 +0.0475 (+0.13%) 35.65 35.495 1,855
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASCB 11.25 +0.05 (+0.45%) 11.25 11.25 151
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASG 5.48 +0.04 (+0.74%) 5.49 5.44 184,800
ASGI 17.75 +0.24 (+1.37%) 17.75 17.51 58,900
ASH 97.61 +2.35 (+2.47%) 97.64 95.78 444,943
ASIA 24.905 -0.075 (-0.30%) 24.905 24.83 11,133
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AUGT 27.925 +0.115 (+0.41%) 27.925 27.835 8,104
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
AVB 183.69 +3.02 (+1.67%) 183.99 180.44 984,631
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
AVDS 53.2066 +0.4277 (+0.81%) 53.2066 53.0699 2,301
AVEE 52.8544 +0.3644 (+0.69%) 52.8544 52.80 358
AVEM 57.82 +0.22 (+0.38%) 57.84 57.53 224,500
AVES 47.39 +0.195 (+0.41%) 47.39 47.15 130,449
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVK 11.87 +0.01 (+0.08%) 11.89 11.75 142,500
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584