Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
AXNX | 68.90▼ | -0.06 (-0.09%) | 69.05 | 68.752 | 1,149,517 |
AZTD | 21.619▲ | +0.1784 (+0.83%) | 21.619 | 21.56 | 33,916 |
BAB | 26.59▲ | +0.14 (+0.53%) | 26.5999 | 26.48 | 139,613 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
BAR | 21.67▲ | +0.14 (+0.65%) | 21.695 | 21.59 | 533,539 |
BATRA | 41.40▲ | +0.75 (+1.85%) | 41.40 | 40.81 | 22,800 |
BATT | 9.41▲ | +0.13 (+1.40%) | 9.41 | 9.2783 | 63,799 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
BBAG | 45.92▲ | +0.17 (+0.37%) | 45.94 | 45.6815 | 168,517 |
BBBL | 49.7597▲ | +0.4597 (+0.93%) | 49.7597 | 49.60 | 201 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
BBH | 167.01▲ | +1.88 (+1.14%) | 167.01 | 165.3096 | 7,375 |
BBN | 16.45▲ | +0.01 (+0.06%) | 16.54 | 16.38 | 288,600 |
BCD | 31.22▲ | +0.03 (+0.10%) | 31.23 | 31.04 | 21,663 |
BCDF | 24.7048▼ | -0.0087 (-0.04%) | 24.74 | 24.6664 | 1,956 |
BCI | 19.58▼ | -0.04 (-0.20%) | 19.59 | 19.48 | 130,752 |
BCSA | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 254 |
BCUS | 28.6895▲ | +0.1595 (+0.56%) | 28.6895 | 28.5499 | 4,258 |
BDGS | 27.49▲ | +0.02 (+0.07%) | 27.49 | 27.49 | 1 |
BDVG | 11.1714▲ | +0.1671 (+1.52%) | 11.1714 | 11.095 | 3,725 |
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
BEEZ | 30.5618▲ | +0.3352 (+1.11%) | 30.5618 | 30.42 | 280 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
BFIX | 23.227▲ | +0.146 (+0.63%) | 23.227 | 23.13 | 7,600 |
BFK | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.25 | 118,000 |
BFZ | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.75 | 26,500 |
BGB | 11.89▲ | +0.04 (+0.34%) | 11.91 | 11.82 | 102,200 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
BGIG | 27.5981▲ | +0.3525 (+1.29%) | 27.5981 | 27.4313 | 18,826 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
BGX | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 36,476 |
BGY | 5.47 | +0.00 (+0.00%) | 5.50 | 5.44 | 188,800 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
BHV | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.95 | 9,600 |
BIL | 91.80▲ | +0.06 (+0.07%) | 91.80 | 91.79 | 5,350,734 |
BILD | 25.5009▲ | +0.3643 (+1.45%) | 25.5009 | 25.5009 | 0 |
BILS | 99.42▲ | +0.05 (+0.05%) | 99.43 | 99.41 | 464,200 |
BILZ | 101.13▲ | +0.055 (+0.05%) | 101.13 | 101.1151 | 14,477 |
BINC | 52.46▲ | +0.10 (+0.19%) | 52.49 | 52.39 | 347,555 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
BIV | 75.49▲ | +0.29 (+0.39%) | 75.495 | 75.27 | 795,095 |
BKAG | 41.895▲ | +0.125 (+0.30%) | 41.92 | 41.79 | 78,200 |
BKEM | 57.39▲ | +0.102 (+0.18%) | 57.39 | 57.19 | 3,500 |
BKF | 33.9952▲ | +0.1252 (+0.37%) | 33.9952 | 33.84 | 1,831 |
BKHY | 47.65▲ | +0.171 (+0.36%) | 47.65 | 47.49 | 39,000 |
BKIE | 75.73▲ | +0.54 (+0.72%) | 75.73 | 75.347 | 19,600 |
BKLC | 99.82▲ | +0.92 (+0.93%) | 99.82 | 99.097 | 179,000 |
BKLN | 21.11▲ | +0.04 (+0.19%) | 21.12 | 21.07 | 6,370,520 |
BKT | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.83 | 111,900 |
BKUI | 49.619▲ | +0.009 (+0.02%) | 49.625 | 49.61 | 11,500 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
BLE | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 93,080 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
BLV | 72.36▲ | +0.66 (+0.92%) | 72.36 | 71.75 | 376,031 |
BLW | 14.11▲ | +0.13 (+0.93%) | 14.11 | 13.99 | 120,700 |
BME | 41.57▲ | +0.55 (+1.34%) | 41.57 | 41.04 | 29,700 |
BMED | 26.3218▲ | +0.3295 (+1.27%) | 26.3218 | 26.3218 | 16 |
BMEZ | 16.29▲ | +0.14 (+0.87%) | 16.29 | 16.15 | 226,900 |
BMN | 24.24 | +0.00 (+0.00%) | 24.24 | 24.20 | 22,241 |
BMVP | 45.2383▲ | +0.5183 (+1.16%) | 45.2383 | 44.98 | 967 |
BND | 72.72▲ | +0.25 (+0.34%) | 72.745 | 72.52 | 7,823,820 |
BNDC | 22.1002▲ | +0.0502 (+0.23%) | 22.1002 | 22.06 | 3,777 |
BNDD | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.75 | 62,165 |
BNDI | 47.5127▲ | +0.1576 (+0.33%) | 47.55 | 47.45 | 579 |
BNDW | 68.69▲ | +0.24 (+0.35%) | 68.695 | 68.55 | 33,968 |
BNDX | 49.24▲ | +0.15 (+0.31%) | 49.26 | 49.18 | 2,888,500 |
BNE | 22.6376▲ | +0.3224 (+1.44%) | 22.6376 | 22.551 | 279 |
BNGE | 25.149▼ | -0.11 (-0.44%) | 25.149 | 25.149 | 100 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
BNY | 10.59▲ | +0.01 (+0.09%) | 10.64 | 10.55 | 27,900 |
BOCN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 56 |
BOE | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 148,500 |
BOND | 91.93▲ | +0.16 (+0.17%) | 91.94 | 91.67 | 296,697 |
BOWN | 10.41▲ | +0.0017 (+0.02%) | 10.4145 | 10.41 | 4,369 |
BRAC | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 102 |
BRAZ | 26.94▲ | +0.16 (+0.60%) | 26.94 | 26.68 | 528 |
BREZ | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 755 |
BRKH | 11.00▼ | -0.09 (-0.81%) | 11.045 | 11.00 | 14,579 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
BRW | 7.34▲ | +0.08 (+1.10%) | 7.34 | 7.25 | 91,100 |
BSBR | 5.68▲ | +0.09 (+1.61%) | 5.68 | 5.60 | 1,066,439 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
BSCQ | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 1,025,800 |
BSCR | 19.31▲ | +0.04 (+0.21%) | 19.31 | 19.27 | 1,518,416 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
BSCT | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.25 | 390,100 |
BSCU | 16.41▲ | +0.06 (+0.37%) | 16.41 | 16.35 | 171,200 |
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |