Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
BATT 9.41 +0.13 (+1.40%) 9.41 9.2783 63,799
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBBL 49.7597 +0.4597 (+0.93%) 49.7597 49.60 201
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBH 167.01 +1.88 (+1.14%) 167.01 165.3096 7,375
BBN 16.45 +0.01 (+0.06%) 16.54 16.38 288,600
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
BCDF 24.7048 -0.0087 (-0.04%) 24.74 24.6664 1,956
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BCUS 28.6895 +0.1595 (+0.56%) 28.6895 28.5499 4,258
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BDVG 11.1714 +0.1671 (+1.52%) 11.1714 11.095 3,725
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
BEEZ 30.5618 +0.3352 (+1.11%) 30.5618 30.42 280
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BFK 10.31 +0.06 (+0.59%) 10.31 10.25 118,000
BFZ 11.82 +0.04 (+0.34%) 11.83 11.75 26,500
BGB 11.89 +0.04 (+0.34%) 11.91 11.82 102,200
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
BGIG 27.5981 +0.3525 (+1.29%) 27.5981 27.4313 18,826
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BGX 12.32 +0.02 (+0.16%) 12.35 12.29 36,476
BGY 5.47 +0.00 (+0.00%) 5.50 5.44 188,800
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
BHV 11.00 +0.01 (+0.09%) 11.04 10.95 9,600
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILD 25.5009 +0.3643 (+1.45%) 25.5009 25.5009 0
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BIT 15.88 +0.03 (+0.19%) 15.90 15.85 90,300
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKEM 57.39 +0.102 (+0.18%) 57.39 57.19 3,500
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
BKIE 75.73 +0.54 (+0.72%) 75.73 75.347 19,600
BKLC 99.82 +0.92 (+0.93%) 99.82 99.097 179,000
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKT 11.86 +0.03 (+0.25%) 11.87 11.83 111,900
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
BLE 10.81 +0.01 (+0.09%) 10.81 10.76 93,080
BLES 37.491 +0.241 (+0.65%) 37.491 37.20 11,604
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BLV 72.36 +0.66 (+0.92%) 72.36 71.75 376,031
BLW 14.11 +0.13 (+0.93%) 14.11 13.99 120,700
BME 41.57 +0.55 (+1.34%) 41.57 41.04 29,700
BMED 26.3218 +0.3295 (+1.27%) 26.3218 26.3218 16
BMEZ 16.29 +0.14 (+0.87%) 16.29 16.15 226,900
BMN 24.24 +0.00 (+0.00%) 24.24 24.20 22,241
BMVP 45.2383 +0.5183 (+1.16%) 45.2383 44.98 967
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDD 14.85 +0.10 (+0.68%) 14.85 14.75 62,165
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
BNE 22.6376 +0.3224 (+1.44%) 22.6376 22.551 279
BNGE 25.149 -0.11 (-0.44%) 25.149 25.149 100
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
BNY 10.59 +0.01 (+0.09%) 10.64 10.55 27,900
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
BOE 10.38 +0.03 (+0.29%) 10.38 10.30 148,500
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
BRAC 11.24 -0.01 (-0.09%) 11.24 11.24 102
BRAZ 26.94 +0.16 (+0.60%) 26.94 26.68 528
BREZ 11.70 +0.00 (+0.00%) 11.70 11.70 755
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BRW 7.34 +0.08 (+1.10%) 7.34 7.25 91,100
BSBR 5.68 +0.09 (+1.61%) 5.68 5.60 1,066,439
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834