Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 43,500 |
| FKWL | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.93 | 14,550 |
| RFIL | 3.03▼ | -0.02 (-0.66%) | 3.08 | 3.02 | 4,927 |
| CMU | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 10,200 |
| PPT | 3.46▲ | +0.03 (+0.87%) | 3.46 | 3.42 | 170,300 |
| CXE | 3.49 | +0.00 (+0.00%) | 3.49 | 3.48 | 12,400 |
| SABA | 3.72▼ | -0.02 (-0.53%) | 3.74 | 3.72 | 368,194 |
| KFFB | 3.845▼ | -0.006 (-0.16%) | 3.845 | 3.7901 | 2,702 |
| CNSL | 4.27▼ | -0.01 (-0.23%) | 4.295 | 4.27 | 984,215 |
| TGAN | 4.80▼ | -0.01 (-0.21%) | 4.835 | 4.80 | 236,132 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.84 | 4.82 | 731,982 |
| PSEC | 5.42▲ | +0.04 (+0.74%) | 5.44 | 5.37 | 1,279,494 |
| GLV | 5.48▼ | -0.009 (-0.16%) | 5.53 | 5.45 | 88,341 |
| PCK | 5.66▲ | +0.05 (+0.89%) | 5.66 | 5.61 | 64,600 |
| PYN | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.73 | 7,900 |
| PMM | 5.90 | +0.00 (+0.00%) | 5.92 | 5.89 | 46,800 |
| DOMA | 6.04▼ | -0.01 (-0.17%) | 6.07 | 6.04 | 28,836 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 60,400 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| TDCX | 7.085▲ | +0.005 (+0.07%) | 7.10 | 7.06 | 37,318 |
| XFLT | 7.10▲ | +0.10 (+1.43%) | 7.13 | 6.98 | 653,481 |
| CXH | 7.37▲ | +0.02 (+0.27%) | 7.37 | 7.35 | 7,400 |
| IHTA | 7.40▼ | -0.01 (-0.13%) | 7.44 | 7.40 | 18,400 |
| CCIF | 7.75▼ | -0.11 (-1.40%) | 7.80 | 7.74 | 60,084 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.80 | 7.74 | 63,274 |
| GDL | 7.81 | +0.00 (+0.00%) | 7.83 | 7.79 | 5,400 |
| MAV | 7.87 | +0.00 (+0.00%) | 7.88 | 7.85 | 17,800 |
| VKI | 8.19▲ | +0.01 (+0.12%) | 8.20 | 8.16 | 69,227 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 42,700 |
| ETJ | 8.26▼ | -0.01 (-0.12%) | 8.32 | 8.24 | 150,600 |
| CYD | 8.31▼ | -0.04 (-0.48%) | 8.43 | 8.25 | 31,784 |
| SHRT | 8.335▲ | +0.015 (+0.18%) | 8.3387 | 8.29 | 11,802 |
| PML | 8.40▲ | +0.02 (+0.24%) | 8.40 | 8.35 | 99,000 |
| WIW | 8.44▲ | +0.04 (+0.48%) | 8.46 | 8.41 | 173,300 |
| DCF | 8.48▼ | -0.03 (-0.35%) | 8.54 | 8.421 | 62,400 |
| NUV | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.47 | 282,900 |
| MHI | 8.58▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 10,900 |
| CBH | 8.81▼ | -0.016 (-0.18%) | 8.88 | 8.80 | 41,600 |
| VKQ | 9.24▲ | +0.03 (+0.33%) | 9.25 | 9.22 | 58,200 |
| IQI | 9.31▲ | +0.02 (+0.22%) | 9.34 | 9.29 | 109,100 |
| KSM | 9.48▲ | +0.01 (+0.11%) | 9.52 | 9.46 | 27,300 |
| ENX | 9.49▲ | +0.02 (+0.21%) | 9.49 | 9.46 | 5,700 |
| TAST | 9.51▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 548,466 |
| VGM | 9.53▲ | +0.02 (+0.21%) | 9.56 | 9.51 | 119,900 |
| NSTS | 9.572▼ | -0.018 (-0.19%) | 9.572 | 9.56 | 1,130 |
| PHD | 9.61▲ | +0.06 (+0.63%) | 9.64 | 9.55 | 53,959 |
| PMO | 9.84▲ | +0.05 (+0.51%) | 9.86 | 9.79 | 41,600 |
| VFL | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.87 | 30,000 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 22,900 |
| CPBI | 9.975▼ | -0.035 (-0.35%) | 10.05 | 9.975 | 1,885 |
| RMGC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 163 |
| NOM | 9.99▲ | +0.0189 (+0.19%) | 10.09 | 9.99 | 2,349 |
| MMU | 10.00▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 158,900 |
| DMB | 10.01▼ | -0.01 (-0.10%) | 10.02 | 9.98 | 60,198 |
| AGTI | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,588,121 |
| LEGT | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 25,100 |
| EIM | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.07 | 46,622 |
| NBH | 10.12▼ | -0.005 (-0.05%) | 10.15 | 10.11 | 74,175 |
| TCPC | 10.14▲ | +0.06 (+0.60%) | 10.179 | 10.07 | 306,989 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 207 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 134 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| GLAC | 10.24▼ | -0.03 (-0.29%) | 10.25 | 10.24 | 333,870 |
| FCT | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.23 | 148,300 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 57 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| NNAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 11,650 |
| EVG | 10.37▲ | +0.04 (+0.39%) | 10.41 | 10.33 | 31,800 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| BACA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,988 |
| VTN | 10.40▼ | -0.07 (-0.67%) | 10.48 | 10.40 | 49,600 |
| BOWN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,652 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 39,310 |
| KVAC | 10.4801▼ | -0.0099 (-0.09%) | 10.50 | 10.4801 | 7,026 |
| HCVI | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.46 | 97,393 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,642 |
| AFB | 10.49▲ | +0.02 (+0.19%) | 10.53 | 10.48 | 15,300 |
| IPXX | 10.52▲ | +0.0073 (+0.07%) | 10.54 | 10.52 | 50,750 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| SBXC | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 281,499 |
| CNDA | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 15,308 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CETU | 10.56▲ | +0.04 (+0.38%) | 10.61 | 10.54 | 601 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CONX | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 499 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| AACT | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 117,053 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 29,544 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| DTF | 10.66▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 4,200 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| PLMJ | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.68 | 337 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| NAN | 10.69 | +0.00 (+0.00%) | 10.70 | 10.67 | 65,400 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,893 |
| CVII | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.69 | 125,678 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |