Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |
| FPEI | 17.93▼ | -0.03 (-0.17%) | 17.9654 | 17.9002 | 189,207 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.84 | 4.81 | 412,219 |
| FRLA | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 124 |
| FSBD | 45.41▼ | -0.1524 (-0.33%) | 45.41 | 45.41 | 125 |
| FSIG | 18.56▼ | -0.03 (-0.16%) | 18.57 | 18.52 | 489,500 |
| FSLD | 50.135▼ | -0.05 (-0.10%) | 50.135 | 50.05 | 103 |
| FSMB | 19.71▼ | -0.01 (-0.05%) | 19.76 | 19.69 | 168,968 |
| FSYD | 46.077▼ | -0.119 (-0.26%) | 46.08 | 45.96 | 4,500 |
| FSZ | 60.75▼ | -0.06 (-0.10%) | 60.75 | 60.75 | 121 |
| FTAG | 24.8975▼ | -0.0854 (-0.34%) | 24.8975 | 24.7301 | 778 |
| FTBD | 47.7757▼ | -0.0201 (-0.04%) | 47.78 | 47.589 | 13,013 |
| FTCB | 20.2506▼ | -0.0636 (-0.31%) | 20.2506 | 20.2506 | 0 |
| FTCS | 82.43▼ | -0.02 (-0.02%) | 82.56 | 81.78 | 307,000 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 142,600 |
| FTGC | 24.46▲ | +0.09 (+0.37%) | 24.487 | 24.30 | 429,800 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| FTHY | 14.05▼ | -0.11 (-0.78%) | 14.2399 | 14.02 | 161,664 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTRB | 24.315▼ | -0.065 (-0.27%) | 24.315 | 24.245 | 8,271 |
| FTSD | 89.7096▼ | -0.0654 (-0.07%) | 89.7499 | 89.6715 | 1,379 |
| FTSL | 45.99▼ | -0.05 (-0.11%) | 46.0003 | 45.95 | 208,236 |
| FTSM | 59.765▲ | +0.015 (+0.03%) | 59.77 | 59.75 | 661,662 |
| FTXH | 25.8481▼ | -0.3719 (-1.42%) | 26.14 | 25.8481 | 569 |
| FUMB | 20.03▲ | +0.01 (+0.05%) | 20.03 | 20.01 | 87,368 |
| FUSI | 50.795▼ | -0.025 (-0.05%) | 50.85 | 50.795 | 113 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.44 | 21.35 | 367,468 |
| FVAL | 55.16▼ | -0.5489 (-0.99%) | 55.22 | 54.64 | 33,994 |
| FVD | 40.91▼ | -0.13 (-0.32%) | 41.04 | 40.675 | 933,090 |
| FXA | 64.58▲ | +0.1516 (+0.24%) | 64.58 | 64.321 | 2,457 |
| FXB | 120.45▲ | +0.45 (+0.38%) | 120.54 | 119.98 | 13,600 |
| FXC | 71.70▲ | +0.2276 (+0.32%) | 71.7096 | 71.29 | 30,331 |
| FXE | 99.145▲ | +0.265 (+0.27%) | 99.23 | 98.75 | 40,275 |
| FXF | 97.5152▲ | +0.2691 (+0.28%) | 97.53 | 97.25 | 8,274 |
| FXY | 59.51▼ | -0.14 (-0.23%) | 59.562 | 59.47 | 320,060 |
| FYLG | 25.8184▼ | -0.0809 (-0.31%) | 25.8184 | 25.6855 | 197 |
| GAL | 42.09▼ | -0.1507 (-0.36%) | 42.14 | 41.86 | 8,200 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GAST | 25.276▼ | -0.131 (-0.52%) | 25.276 | 25.276 | 100 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| GBIL | 100.07▲ | +0.04 (+0.04%) | 100.08 | 100.07 | 486,282 |
| GCAD | 29.9243▲ | +0.0071 (+0.02%) | 29.9243 | 29.51 | 314 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| GCOR | 40.02▼ | -0.04 (-0.10%) | 40.03 | 39.8972 | 36,953 |
| GDEF | 46.8599▲ | +0.0038 (+0.01%) | 46.8599 | 46.80 | 200 |
| GDL | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 7,500 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| GDVD | 23.6634▼ | -0.0496 (-0.21%) | 23.68 | 23.43 | 1,470 |
| GEM | 31.09▲ | +0.10 (+0.32%) | 31.14 | 30.76 | 60,546 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| GHYB | 43.44▼ | -0.07 (-0.16%) | 43.44 | 43.22 | 9,896 |
| GIGB | 44.32▼ | -0.14 (-0.31%) | 44.37 | 44.16 | 100,300 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| GLRY | 29.164▼ | -0.015 (-0.05%) | 29.21 | 28.98 | 6,400 |
| GMUN | 49.335▼ | -0.0647 (-0.13%) | 49.335 | 49.335 | 0 |
| GNMA | 42.12▼ | -0.14 (-0.33%) | 42.12 | 41.94 | 37,700 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GOVI | 26.69▼ | -0.13 (-0.48%) | 26.7101 | 26.5901 | 62,422 |
| GRNB | 23.221▼ | -0.033 (-0.14%) | 23.23 | 23.13 | 3,000 |
| GSIE | 33.28▼ | -0.14 (-0.42%) | 33.3297 | 32.8851 | 358,964 |
| GSIG | 46.205▼ | -0.0401 (-0.09%) | 46.205 | 46.205 | 2 |
| GSY | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 314,819 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 4,201 |
| GTO | 45.43▼ | -0.17 (-0.37%) | 45.44 | 45.32 | 220,563 |
| GTR | 23.075▼ | -0.075 (-0.32%) | 23.075 | 22.93 | 6,400 |
| GVUS | 44.5398▼ | -0.1459 (-0.33%) | 44.5398 | 44.5398 | 2 |
| GXUS | 43.5698▼ | -0.1282 (-0.29%) | 43.5698 | 43.5698 | 0 |
| GYLD | 13.0246▲ | +0.0553 (+0.43%) | 13.0246 | 12.9001 | 170 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAPY | 21.4052▼ | -0.0605 (-0.28%) | 21.4052 | 21.4052 | 0 |
| HARD | 24.635▲ | +0.20 (+0.82%) | 24.679 | 24.55 | 4,104 |
| HART | 29.27▼ | -0.0827 (-0.28%) | 29.27 | 29.27 | 100 |
| HAUZ | 20.49▼ | -0.11 (-0.53%) | 20.555 | 20.3664 | 43,537 |
| HAWX | 31.0365▼ | -0.1135 (-0.36%) | 31.0499 | 30.75 | 12,481 |
| HAYN | 60.28▼ | -0.08 (-0.13%) | 60.38 | 60.08 | 95,140 |
| HCOM | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.38 | 52 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HDG | 48.7758▼ | -0.0191 (-0.04%) | 48.79 | 48.76 | 889 |
| HEDJ | 47.14▼ | -0.30 (-0.63%) | 47.2054 | 46.6875 | 63,356 |
| HELO | 54.99▼ | -0.22 (-0.40%) | 55.05 | 54.4827 | 90,158 |
| HEQT | 26.12▼ | -0.08 (-0.31%) | 26.12 | 25.867 | 55,367 |
| HEWG | 34.44▼ | -0.29 (-0.84%) | 34.54 | 34.43 | 10,289 |
| HEZU | 36.04▼ | -0.26 (-0.72%) | 36.065 | 35.72 | 272,935 |
| HF | 21.7268▼ | -0.0599 (-0.27%) | 21.7268 | 21.7268 | 0 |
| HFND | 21.277▼ | -0.027 (-0.13%) | 21.277 | 21.18 | 7,400 |
| HFXI | 26.19▼ | -0.13 (-0.49%) | 26.23 | 25.8889 | 66,716 |
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| HHGC | 11.30▼ | -0.0001 (+0.00%) | 11.30 | 11.30 | 0 |
| HIDE | 22.75▼ | -0.055 (-0.24%) | 22.75 | 22.70 | 6,403 |
| HIDV | 62.0518▼ | -0.5167 (-0.83%) | 62.0518 | 62.0518 | 25 |
| HIGH | 24.30▼ | -0.14 (-0.57%) | 24.38 | 24.28 | 300,900 |
| HIO | 3.72 | +0.00 (+0.00%) | 3.73 | 3.69 | 355,100 |
| HISF | 43.01▼ | -0.14 (-0.32%) | 43.015 | 42.95 | 3,300 |
| HKND | 30.1427▼ | -0.2947 (-0.97%) | 30.1427 | 30.14 | 349 |
| HLGE | 28.60▼ | -0.143 (-0.50%) | 28.62 | 28.58 | 6,502 |
| HLXB | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 2,225 |
| HMOP | 38.48▼ | -0.025 (-0.06%) | 38.48 | 38.3707 | 17,735 |