Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 29.9289▼ | -0.1751 (-0.58%) | 29.9289 | 29.9289 | 155 |
| WBIG | 22.5523▼ | -0.0146 (-0.06%) | 22.5523 | 22.48 | 448 |
| WBIL | 32.7796▼ | -0.2439 (-0.74%) | 32.7796 | 32.7796 | 172 |
| WBIY | 31.8017▲ | +0.2152 (+0.68%) | 31.8017 | 31.71 | 409 |
| WCBR | 30.82▼ | -0.295 (-0.95%) | 31.45 | 30.63 | 16,200 |
| WCEO | 32.67▼ | -0.058 (-0.18%) | 32.84 | 32.65 | 700 |
| WCLD | 35.76▼ | -0.13 (-0.36%) | 36.09 | 35.57 | 121,800 |
| WCME | 16.184▲ | +0.024 (+0.15%) | 16.21 | 16.17 | 2,200 |
| WCMI | 15.71▼ | -0.02 (-0.13%) | 15.80 | 15.70 | 99,700 |
| WCN | 184.81▲ | +1.57 (+0.86%) | 185.33 | 182.85 | 690,000 |
| WDFC | 216.04▼ | -1.655 (-0.76%) | 219.92 | 215.70 | 87,487 |
| WDI | 15.05▲ | +0.06 (+0.40%) | 15.07 | 14.96 | 140,700 |
| WDIV | 73.0275▲ | +0.0505 (+0.07%) | 73.03 | 72.71 | 5,860 |
| WDS | 17.18▼ | -0.48 (-2.72%) | 17.21 | 17.02 | 439,500 |
| WDTE | 33.613▼ | -0.179 (-0.53%) | 33.87 | 33.52 | 19,100 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.97 | 32,300 |
| WEAT | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.22 | 456,120 |
| WEC | 106.51▲ | +0.20 (+0.19%) | 107.24 | 106.25 | 1,551,800 |
| WEEI | 21.325▲ | +0.045 (+0.21%) | 21.37 | 21.24 | 9,200 |
| WEEL | 20.39▼ | -0.166 (-0.81%) | 20.56 | 20.30 | 1,200 |
| WELL | 168.28▲ | +0.88 (+0.53%) | 168.56 | 167.29 | 1,034,105 |
| WERN | 28.85▲ | +0.12 (+0.42%) | 29.14 | 28.70 | 561,300 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WFG | 72.91▲ | +0.10 (+0.14%) | 73.22 | 72.03 | 217,100 |
| WFH | 67.025▼ | -0.7122 (-1.05%) | 67.06 | 67.025 | 200 |
| WH | 86.61▼ | -0.96 (-1.10%) | 87.55 | 86.12 | 765,725 |
| WHF | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.51 | 58,900 |
| WIA | 8.42▼ | -0.06 (-0.71%) | 8.50 | 8.40 | 61,200 |
| WINN | 30.09▼ | -0.40 (-1.31%) | 30.41 | 30.054 | 60,800 |
| WIP | 38.67▲ | +0.06 (+0.16%) | 38.835 | 38.5117 | 19,334 |
| WIT | 2.76▼ | -0.04 (-1.43%) | 2.77 | 2.74 | 5,655,000 |
| WIW | 8.94▼ | -0.04 (-0.45%) | 8.99 | 8.94 | 205,800 |
| WLAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 100 |
| WLTG | 33.309▼ | -0.3604 (-1.07%) | 33.60 | 33.27 | 2,200 |
| WM | 226.39▲ | +1.81 (+0.81%) | 226.82 | 224.65 | 1,527,600 |
| WMB | 57.88▼ | -0.12 (-0.21%) | 58.02 | 57.50 | 4,093,400 |
| WMK | 71.65▼ | -1.62 (-2.21%) | 73.93 | 71.26 | 164,700 |
| WMT | 96.98▲ | +0.87 (+0.91%) | 97.03 | 95.80 | 15,591,000 |
| WOMN | 40.46▼ | -0.0289 (-0.07%) | 40.56 | 40.40 | 400 |
| WOOD | 76.00▲ | +0.18 (+0.24%) | 76.00 | 75.56 | 3,300 |
| WOR | 65.80▼ | -0.75 (-1.13%) | 67.215 | 65.415 | 143,548 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WPM | 100.42▲ | +3.19 (+3.28%) | 100.71 | 97.11 | 2,010,052 |
| WRB | 71.69▲ | +0.45 (+0.63%) | 71.86 | 71.215 | 1,383,915 |
| WRLD | 171.43▼ | -2.10 (-1.21%) | 174.51 | 170.18 | 23,300 |
| WRND | 34.209▼ | -0.432 (-1.25%) | 34.209 | 34.18 | 900 |
| WSBC | 32.80▲ | +0.09 (+0.28%) | 33.10 | 32.75 | 513,700 |
| WSBF | 14.99▲ | +0.42 (+2.88%) | 15.29 | 14.60 | 108,300 |
| WSBK | 9.4495▼ | -0.0005 (-0.01%) | 9.4848 | 9.43 | 11,314 |
| WSFS | 58.29▼ | -0.03 (-0.05%) | 58.92 | 58.16 | 298,600 |
| WSML | 29.653▼ | -0.1067 (-0.36%) | 29.74 | 29.605 | 4,300 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WSR | 13.16▲ | +0.20 (+1.54%) | 13.19 | 12.97 | 248,000 |
| WTBN | 25.485▼ | -0.012 (-0.05%) | 25.50 | 25.45 | 11,368 |
| WTFC | 137.29▼ | -0.87 (-0.63%) | 138.92 | 136.71 | 574,000 |
| WTM | 1,830.1801▲ | +4.7901 (+0.26%) | 1,839.3101 | 1,830.1801 | 20,507 |
| WTMF | 36.62▼ | -0.15 (-0.41%) | 36.81 | 36.54 | 9,744 |
| WTMU | 25.33▼ | -0.005 (-0.02%) | 25.33 | 25.33 | 100 |
| WTMY | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| WTPI | 32.68▼ | -0.08 (-0.24%) | 32.82 | 32.53 | 58,300 |
| WTRE | 20.61▲ | +0.19 (+0.93%) | 20.69 | 20.53 | 4,400 |
| WTRG | 39.51▼ | -0.15 (-0.38%) | 39.85 | 39.44 | 2,623,246 |
| WTS | 276.90▼ | -5.80 (-2.05%) | 282.78 | 275.02 | 307,143 |
| WTV | 90.41▼ | -0.22 (-0.24%) | 90.66 | 90.05 | 188,100 |
| WTW | 326.79▼ | -0.05 (-0.02%) | 328.48 | 326.00 | 370,858 |
| WU | 8.67▲ | +0.16 (+1.88%) | 8.70 | 8.52 | 10,567,100 |
| WWD | 246.82▼ | -2.48 (-0.99%) | 249.78 | 243.5501 | 428,767 |
| WWJD | 34.94▼ | -0.15 (-0.43%) | 34.97 | 34.80 | 32,500 |
| WY | 25.87▼ | -0.08 (-0.31%) | 25.9699 | 25.685 | 3,311,929 |
| XAIX | 38.789▼ | -0.448 (-1.14%) | 39.08 | 38.722 | 5,600 |
| XAR | 217.44▼ | -2.83 (-1.28%) | 220.8715 | 216.65 | 110,231 |
| XB | 39.705▼ | -0.03 (-0.08%) | 39.705 | 39.68 | 1,217 |
| XBB | 41.169▼ | -0.046 (-0.11%) | 41.20 | 41.14 | 5,803 |
| XBI | 89.85▼ | -0.44 (-0.49%) | 90.68 | 89.33 | 5,040,969 |
| XBIL | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 121,100 |
| XC | 34.07▼ | -0.322 (-0.94%) | 34.10 | 34.00 | 2,500 |
| XCCC | 39.09▼ | -0.07 (-0.18%) | 39.24 | 39.0808 | 54,823 |
| XCEM | 34.20▼ | -0.39 (-1.13%) | 34.2398 | 34.1436 | 46,825 |
| XCLR | 29.188▼ | -0.134 (-0.46%) | 29.188 | 29.188 | 200 |
| XCNY | 26.065▼ | -0.31 (-1.18%) | 26.065 | 26.065 | 100 |
| XCOR | 75.853▼ | -0.6549 (-0.86%) | 76.11 | 75.75 | 2,600 |
| XEL | 72.39▲ | +0.05 (+0.07%) | 72.91 | 72.18 | 3,003,400 |
| XES | 70.65▲ | +0.18 (+0.26%) | 71.04 | 70.28 | 30,558 |
| XFIV | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.575 | 29,454 |
| XFIX | 52.035▲ | +0.065 (+0.13%) | 52.035 | 52.00 | 6,941 |
| XFLT | 5.56▲ | +0.08 (+1.46%) | 5.56 | 5.48 | 608,800 |
| XFLX | 24.2385▼ | -0.0165 (-0.07%) | 24.2385 | 24.2385 | 80 |
| XHE | 82.127▲ | +0.2459 (+0.30%) | 82.127 | 81.945 | 3,210 |
| XHLF | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 273,731 |
| XHS | 99.36▲ | +0.9834 (+1.00%) | 99.36 | 98.47 | 3,190 |
| XHYC | 37.515▼ | -0.02 (-0.05%) | 37.542 | 37.45 | 500 |
| XHYD | 38.37▼ | -0.031 (-0.08%) | 38.43 | 38.37 | 900 |
| XHYE | 38.965▲ | +0.009 (+0.02%) | 38.965 | 38.965 | 100 |
| XHYF | 38.135▲ | +0.01 (+0.03%) | 38.135 | 38.135 | 100 |
| XHYH | 35.84▲ | +0.085 (+0.24%) | 35.87 | 35.84 | 300 |
| XHYI | 38.452▼ | -0.078 (-0.20%) | 38.452 | 38.452 | 100 |
| XHYT | 35.09▼ | -0.005 (-0.01%) | 35.09 | 35.09 | 100 |
| XIDV | 32.492▼ | -0.106 (-0.33%) | 32.505 | 32.492 | 200 |
| XITK | 187.128▼ | -1.4654 (-0.78%) | 187.4999 | 186.7801 | 649 |
| XLB | 92.28▲ | +0.13 (+0.14%) | 92.71 | 92.05 | 4,142,252 |