Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNI | 128.61▼ | -0.36 (-0.28%) | 129.79 | 127.85 | 70,200 |
| NNN | 42.91▲ | +0.73 (+1.73%) | 42.95 | 42.17 | 1,307,000 |
| NNY | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.02 | 35,900 |
| NOAH | 12.45▲ | +0.64 (+5.42%) | 12.64 | 11.53 | 328,500 |
| NODK | 13.39▲ | +0.17 (+1.29%) | 13.40 | 13.265 | 9,837 |
| NOEM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NOM | 10.9848▲ | +0.1248 (+1.15%) | 11.0899 | 10.86 | 5,133 |
| NORW | 29.75▲ | +0.139 (+0.47%) | 29.87 | 29.50 | 12,165 |
| NOVT | 116.41▼ | -1.66 (-1.41%) | 118.435 | 115.49 | 398,925 |
| NPCT | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.82 | 109,020 |
| NPFD | 19.64▲ | +0.04 (+0.20%) | 19.74 | 19.60 | 82,200 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NPV | 11.34▲ | +0.02 (+0.18%) | 11.36 | 11.25 | 83,800 |
| NQP | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.84 | 101,200 |
| NREF | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.82 | 33,360 |
| NRES | 26.8892▲ | +0.0692 (+0.26%) | 26.91 | 26.83 | 1,475 |
| NRK | 9.51▲ | +0.05 (+0.53%) | 9.52 | 9.43 | 228,200 |
| NRO | 3.27▲ | +0.03 (+0.93%) | 3.27 | 3.23 | 223,800 |
| NRSH | 21.6299▼ | -0.4604 (-2.08%) | 22.26 | 21.6299 | 1,512 |
| NSC | 279.98▲ | +2.18 (+0.78%) | 280.12 | 277.50 | 1,543,097 |
| NSCR | 30.2041▼ | -0.2593 (-0.85%) | 30.2041 | 30.2041 | 0 |
| NSI | 30.104▼ | -0.308 (-1.01%) | 30.33 | 30.104 | 13,500 |
| NSTS | 11.90▼ | -0.02 (-0.17%) | 11.90 | 11.90 | 245 |
| NTAP | 112.79▼ | -4.43 (-3.78%) | 118.24 | 112.19 | 2,552,060 |
| NTB | 45.12▲ | +0.16 (+0.36%) | 45.34 | 44.95 | 293,267 |
| NTES | 136.19▼ | -1.47 (-1.07%) | 137.31 | 135.658 | 446,917 |
| NTR | 57.62▼ | -1.20 (-2.04%) | 58.87 | 57.61 | 2,417,200 |
| NTSE | 34.4842▼ | -0.091 (-0.26%) | 34.52 | 34.36 | 2,234 |
| NTSI | 42.107▼ | -0.263 (-0.62%) | 42.15 | 42.02 | 52,900 |
| NTST | 18.29▲ | +0.09 (+0.49%) | 18.355 | 18.16 | 996,810 |
| NTSX | 52.08▼ | -0.40 (-0.76%) | 52.25 | 51.91 | 97,700 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NUAG | 21.1101▼ | -0.0299 (-0.14%) | 21.12 | 21.10 | 2,007 |
| NUBD | 22.40▲ | +0.08 (+0.36%) | 22.40 | 22.275 | 33,100 |
| NUGO | 37.57▼ | -0.6395 (-1.67%) | 37.66 | 37.57 | 326,994 |
| NUHY | 21.69▼ | -0.02 (-0.09%) | 21.735 | 21.69 | 13,700 |
| NUMI | 24.344▼ | -0.004 (-0.02%) | 24.359 | 24.344 | 600 |
| NUSA | 23.443▼ | -0.007 (-0.03%) | 23.45 | 23.443 | 2,340 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| NUV | 8.68 | +0.00 (+0.00%) | 8.69 | 8.66 | 485,600 |
| NUW | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.67 | 44,700 |
| NVBT | 35.419▼ | -0.126 (-0.35%) | 35.45 | 35.39 | 5,200 |
| NVBW | 32.922▼ | -0.0501 (-0.15%) | 32.93 | 32.907 | 1,200 |
| NVDY | 16.65▼ | -0.50 (-2.92%) | 17.01 | 16.57 | 4,294,500 |
| NVG | 11.86▲ | +0.06 (+0.51%) | 11.86 | 11.80 | 630,000 |
| NVIR | 31.152▼ | -0.072 (-0.23%) | 31.31 | 31.12 | 1,300 |
| NVR | 8,117.6499▲ | +42.8501 (+0.53%) | 8,146.9902 | 8,027.79 | 13,400 |
| NVS | 126.55▲ | +0.08 (+0.06%) | 126.94 | 126.05 | 761,200 |
| NVST | 21.18▼ | -0.07 (-0.33%) | 21.41 | 20.97 | 1,038,700 |
| NVYY | 25.62▼ | -1.4743 (-5.44%) | 26.44 | 25.325 | 484,443 |
| NWBI | 12.65▲ | +0.02 (+0.16%) | 12.74 | 12.62 | 558,182 |
| NWE | 57.51▼ | -0.01 (-0.02%) | 57.95 | 57.26 | 285,600 |
| NWFL | 27.06▲ | +0.09 (+0.33%) | 27.33 | 26.63 | 50,040 |
| NWG | 13.96▼ | -0.64 (-4.38%) | 13.98 | 13.70 | 6,085,600 |
| NWLG | 36.434▼ | -0.536 (-1.45%) | 36.434 | 36.434 | 100 |
| NWN | 41.53▲ | +0.23 (+0.56%) | 41.60 | 41.20 | 193,400 |
| NWS | 33.87▼ | -0.18 (-0.53%) | 34.09 | 33.70 | 595,800 |
| NWSA | 29.41▼ | -0.07 (-0.24%) | 29.54 | 29.235 | 2,068,690 |
| NXC | 12.85▲ | +0.06 (+0.47%) | 12.87 | 12.76 | 15,400 |
| NXG | 47.08▼ | -0.29 (-0.61%) | 47.94 | 46.78 | 53,100 |
| NXJ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.32 | 137,000 |
| NXN | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.68 | 17,300 |
| NXP | 14.02▲ | +0.08 (+0.57%) | 14.02 | 13.94 | 78,900 |
| NXPI | 234.85▼ | -4.22 (-1.77%) | 239.10 | 233.50 | 2,250,771 |
| NXRT | 34.51▲ | +0.62 (+1.83%) | 34.70 | 33.97 | 242,703 |
| NXTE | 34.8421▼ | -0.3704 (-1.05%) | 35.17 | 34.8421 | 1,629 |
| NXTG | 99.5855▼ | -1.6845 (-1.66%) | 99.735 | 99.4952 | 3,741 |
| NYF | 52.19▼ | -0.03 (-0.06%) | 52.2284 | 52.16 | 74,286 |
| NYMT | 7.22▲ | +0.16 (+2.27%) | 7.23 | 7.07 | 433,699 |
| NZAC | 40.794▼ | -0.284 (-0.69%) | 40.87 | 40.729 | 3,100 |
| NZF | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.87 | 665,400 |
| NZUS | 33.911▼ | -0.377 (-1.10%) | 33.911 | 33.911 | 100 |
| O | 58.76▲ | +0.63 (+1.08%) | 58.78 | 58.17 | 4,366,500 |
| OACC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 369 |
| OACP | 22.855▼ | -0.015 (-0.07%) | 22.885 | 22.84 | 18,000 |
| OAEM | 32.38▼ | -0.305 (-0.93%) | 32.3879 | 32.2718 | 1,723 |
| OAIM | 39.04▼ | -0.17 (-0.43%) | 39.24 | 39.0111 | 13,223 |
| OAKM | 26.58▼ | -0.03 (-0.11%) | 26.699 | 26.49 | 119,900 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.7363▼ | -0.2628 (-0.77%) | 33.85 | 33.67 | 12,366 |
| OARK | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.615 | 123,800 |
| OASC | 28.15▼ | -0.44 (-1.54%) | 28.168 | 28.011 | 3,000 |
| OBDC | 14.34▲ | +0.12 (+0.84%) | 14.35 | 14.21 | 1,571,200 |
| OBIL | 50.235▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 63,600 |
| OBK | 38.89▼ | -0.02 (-0.05%) | 39.23 | 38.67 | 105,540 |
| OBOR | 24.331▼ | -0.0825 (-0.34%) | 24.331 | 24.27 | 200 |
| OC | 150.17▼ | -2.24 (-1.47%) | 153.84 | 149.30 | 870,699 |
| OCCI | 5.97▲ | +0.08 (+1.36%) | 5.99 | 5.89 | 312,504 |
| OCFC | 18.39▼ | -0.04 (-0.22%) | 18.58 | 18.32 | 205,782 |
| OCFS | 27.702▼ | -0.247 (-0.88%) | 27.702 | 27.63 | 6,500 |
| OCFT | 7.21▼ | -0.07 (-0.96%) | 7.27 | 7.13 | 42,317 |
| OCIO | 36.344▼ | -0.1964 (-0.54%) | 36.47 | 36.22 | 4,900 |
| OCSL | 14.00▲ | +0.07 (+0.50%) | 14.04 | 13.93 | 414,423 |
| OCTT | 41.56▼ | -0.1733 (-0.42%) | 41.58 | 41.50 | 313,200 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| OEF | 319.69▼ | -2.74 (-0.85%) | 321.42 | 319.0301 | 171,877 |
| OFG | 44.75▼ | -0.02 (-0.04%) | 45.14 | 44.68 | 315,600 |
| OFS | 8.49▲ | +0.135 (+1.62%) | 8.49 | 8.35 | 32,418 |
| OGE | 44.66▲ | +0.03 (+0.07%) | 44.85 | 44.535 | 883,385 |
| OGS | 76.50▲ | +0.28 (+0.37%) | 76.83 | 76.31 | 409,600 |