Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 500 |
| MYCJ | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 300 |
| MYCK | 25.094▼ | -0.006 (-0.02%) | 25.094 | 25.094 | 100 |
| MYCL | 24.875▼ | -0.025 (-0.10%) | 24.875 | 24.875 | 100 |
| MYCM | 24.823▼ | -0.032 (-0.13%) | 24.83 | 24.82 | 200 |
| MYCN | 24.671▼ | -0.044 (-0.18%) | 24.671 | 24.671 | 100 |
| MYD | 10.06▲ | +0.07 (+0.70%) | 10.06 | 9.98 | 139,200 |
| MYI | 10.60▲ | +0.08 (+0.76%) | 10.60 | 10.52 | 138,900 |
| MYMF | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.935 | 800 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 94,296 |
| MYMH | 24.485▲ | +0.015 (+0.06%) | 24.485 | 24.46 | 500 |
| MYMI | 24.48▲ | +0.005 (+0.02%) | 24.48 | 24.48 | 100,200 |
| MYMJ | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3,410 |
| MYN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.21 | 56,700 |
| MYY | 18.0205▲ | +0.1196 (+0.67%) | 18.07 | 18.01 | 3,620 |
| MZZ | 8.3979▲ | +0.1105 (+1.33%) | 8.42 | 8.3979 | 841 |
| NABL | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.955 | 785,332 |
| NAC | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.13 | 266,300 |
| NACP | 45.2634▼ | -0.2597 (-0.57%) | 45.275 | 45.2634 | 555 |
| NAD | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.26 | 766,300 |
| NAN | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.93 | 42,200 |
| NANR | 62.1892▲ | +0.5743 (+0.93%) | 62.19 | 61.61 | 9,317 |
| NAT | 3.11▲ | +0.10 (+3.32%) | 3.12 | 3.00 | 2,412,884 |
| NATO | 36.497▼ | -0.093 (-0.25%) | 36.75 | 36.40 | 92,800 |
| NAZ | 11.86▲ | +0.01 (+0.08%) | 11.90 | 11.78 | 9,100 |
| NBB | 15.95▲ | +0.10 (+0.63%) | 16.02 | 15.87 | 94,700 |
| NBCE | 31.051▲ | +0.376 (+1.23%) | 31.051 | 31.051 | 100 |
| NBCM | 22.95▲ | +0.20 (+0.88%) | 22.95 | 22.78 | 9,676 |
| NBCR | 29.958▼ | -0.222 (-0.74%) | 30.08 | 29.958 | 4,300 |
| NBDS | 34.479▼ | -0.572 (-1.63%) | 34.96 | 34.479 | 100 |
| NBET | 32.783▲ | +0.033 (+0.10%) | 32.85 | 32.783 | 800 |
| NBFC | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 100 |
| NBGX | 27.149▼ | -0.2992 (-1.09%) | 27.15 | 27.149 | 100 |
| NBH | 9.88▼ | -0.02 (-0.20%) | 9.95 | 9.83 | 103,800 |
| NBHC | 39.22▲ | +0.01 (+0.03%) | 39.35 | 39.09 | 281,400 |
| NBIX | 139.60▲ | +0.66 (+0.48%) | 140.03 | 138.075 | 503,700 |
| NBJP | 29.543▼ | -0.292 (-0.98%) | 29.543 | 29.543 | 100 |
| NBOS | 26.42▼ | -0.11 (-0.41%) | 26.49 | 26.40 | 20,149 |
| NBSD | 51.17▲ | +0.05 (+0.10%) | 51.17 | 51.11 | 35,100 |
| NBSM | 25.983▼ | -0.1566 (-0.60%) | 26.21 | 25.92 | 16,200 |
| NBTB | 44.27▼ | -0.49 (-1.09%) | 44.82 | 44.25 | 147,015 |
| NBTR | 50.565▼ | -0.025 (-0.05%) | 50.565 | 50.565 | 100 |
| NBXG | 14.82▼ | -0.12 (-0.80%) | 14.97 | 14.797 | 151,800 |
| NCA | 8.52▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 61,100 |
| NCDL | 15.98▲ | +0.12 (+0.76%) | 15.98 | 15.82 | 93,617 |
| NCLO | 25.14▼ | -0.04 (-0.16%) | 25.19 | 25.06 | 8,900 |
| NCPB | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 3,100 |
| NCV | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.70 | 75,500 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |
| NDAA | 20.9726▼ | -0.1159 (-0.55%) | 20.9726 | 20.9726 | 0 |
| NDAQ | 94.74▼ | -0.50 (-0.52%) | 95.75 | 94.405 | 1,742,393 |
| NDIA | 28.802▼ | -0.421 (-1.44%) | 28.89 | 28.752 | 2,400 |
| NDIV | 29.2885▲ | +0.1412 (+0.48%) | 29.36 | 29.26 | 2,234 |
| NDMO | 9.98▲ | +0.13 (+1.32%) | 9.98 | 9.81 | 170,000 |
| NDSN | 225.09▲ | +0.42 (+0.19%) | 226.58 | 224.12 | 282,203 |
| NDVG | 34.897▼ | -0.093 (-0.27%) | 34.897 | 34.897 | 100 |
| NEA | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 860,800 |
| NEE | 72.05▼ | -0.04 (-0.06%) | 72.83 | 71.82 | 11,278,900 |
| NERD | 26.824▼ | -0.316 (-1.16%) | 26.87 | 26.725 | 2,500 |
| NETD | 11.18▼ | -0.12 (-1.06%) | 11.18 | 11.18 | 67 |
| NETL | 25.00▲ | +0.211 (+0.85%) | 25.00 | 24.874 | 4,100 |
| NEUE | 6.56▲ | +0.04 (+0.61%) | 6.8799 | 6.5501 | 5,796 |
| NEWZ | 28.729▼ | -0.237 (-0.82%) | 28.729 | 28.71 | 300 |
| NEXA | 4.88 | +0.00 (+0.00%) | 4.88 | 4.85 | 15,800 |
| NFBK | 11.85▼ | -0.01 (-0.08%) | 11.95 | 11.81 | 170,725 |
| NFG | 86.74▼ | -0.21 (-0.24%) | 87.21 | 86.48 | 406,100 |
| NFJ | 13.08▲ | +0.02 (+0.15%) | 13.12 | 12.87 | 116,400 |
| NFLT | 22.928▼ | -0.065 (-0.28%) | 23.5053 | 22.9209 | 22,160 |
| NFLX | 1,208.25▼ | -23.20 (-1.88%) | 1,228.79 | 1,201.15 | 3,209,817 |
| NFLY | 16.84▼ | -0.21 (-1.23%) | 17.04 | 16.71 | 147,524 |
| NFRA | 62.73▼ | -0.0966 (-0.15%) | 62.80 | 62.66 | 81,047 |
| NFTY | 56.85▼ | -0.51 (-0.89%) | 56.92 | 56.50 | 8,900 |
| NFXS | 13.914▲ | +0.269 (+1.97%) | 14.00 | 13.67 | 134,100 |
| NGG | 70.57▼ | -0.28 (-0.40%) | 70.95 | 70.34 | 323,400 |
| NHI | 78.29▲ | +0.64 (+0.82%) | 78.38 | 77.41 | 193,800 |
| NHIC | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 1,500 |
| NHS | 7.54▲ | +0.01 (+0.13%) | 7.56 | 7.49 | 171,900 |
| NHTC | 4.40▲ | +0.05 (+1.15%) | 4.40 | 4.35 | 10,037 |
| NHYM | 23.833▼ | -0.014 (-0.06%) | 23.87 | 23.81 | 2,000 |
| NI | 42.27▲ | +0.13 (+0.31%) | 42.36 | 42.08 | 1,755,800 |
| NIE | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.67 | 37,700 |
| NIKL | 12.647▼ | -0.163 (-1.27%) | 12.699 | 12.52 | 10,600 |
| NIM | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.09 | 16,400 |
| NITE | 33.532▼ | -0.082 (-0.24%) | 33.532 | 33.532 | 100 |
| NIXT | 26.169▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 3,100 |
| NJNK | 20.355▼ | -0.025 (-0.12%) | 20.39 | 20.355 | 700 |
| NJR | 47.29▲ | +0.20 (+0.42%) | 47.41 | 47.10 | 574,151 |
| NKX | 11.82▲ | +0.05 (+0.42%) | 11.83 | 11.76 | 76,600 |
| NLOP | 29.62▼ | -0.08 (-0.27%) | 29.7857 | 29.52 | 53,156 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMAI | 12.65▼ | -0.11 (-0.86%) | 12.79 | 12.64 | 231,591 |
| NMB | 24.187▼ | -0.113 (-0.47%) | 24.187 | 24.187 | 100 |
| NMCO | 10.34▲ | +0.05 (+0.49%) | 10.35 | 10.261 | 262,400 |
| NMFC | 10.66▲ | +0.12 (+1.14%) | 10.71 | 10.52 | 704,875 |
| NMI | 9.65▼ | -0.04 (-0.41%) | 9.70 | 9.65 | 31,400 |
| NMIH | 39.35▲ | +0.02 (+0.05%) | 39.63 | 39.225 | 224,628 |
| NML | 8.73▼ | -0.02 (-0.23%) | 8.7999 | 8.68 | 202,579 |
| NMS | 11.36▲ | +0.05 (+0.44%) | 11.395 | 11.284 | 14,600 |
| NMT | 11.33▲ | +0.14 (+1.25%) | 11.38 | 11.19 | 26,100 |
| NMZ | 10.13▲ | +0.10 (+1.00%) | 10.13 | 10.01 | 290,300 |