Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EBTC | 26.27▲ | +0.24 (+0.92%) | 26.49 | 25.7001 | 11,649 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| VIA | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 11,623 |
| AGOX | 25.73▼ | -0.46 (-1.76%) | 26.14 | 25.45 | 11,614 |
| PIO | 43.15▼ | -0.39 (-0.90%) | 43.30 | 43.00 | 11,600 |
| SLX | 72.90▼ | -0.02 (-0.03%) | 73.18 | 72.71 | 11,593 |
| FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
| TSBK | 26.24▲ | +0.26 (+1.00%) | 26.35 | 25.88 | 11,520 |
| DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
| TYO | 14.6384▲ | +0.1884 (+1.30%) | 14.6497 | 14.5501 | 11,426 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
| TPLC | 41.6174▲ | +0.0124 (+0.03%) | 41.62 | 41.46 | 11,204 |
| XPH | 41.17▼ | -0.11 (-0.27%) | 41.27 | 41.06 | 11,200 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| JPXN | 72.8876▼ | -0.2107 (-0.29%) | 73.01 | 72.77 | 11,117 |
| GRPM | 118.17▲ | +0.37 (+0.31%) | 118.17 | 117.56 | 11,116 |
| PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
| HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
| DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| PDN | 33.65▲ | +0.03 (+0.09%) | 33.65 | 33.51 | 10,900 |
| EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
| GCC | 19.50▲ | +0.225 (+1.17%) | 19.55 | 19.27 | 10,833 |
| FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
| VTWG | 193.06▼ | -1.84 (-0.94%) | 193.98 | 192.10 | 10,800 |
| DGRE | 26.22▲ | +0.03 (+0.11%) | 26.37 | 26.07 | 10,800 |
| SPUU | 124.93▼ | -0.15 (-0.12%) | 124.93 | 124.205 | 10,621 |
| SPRE | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.615 | 10,600 |
| USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
| RBCAA | 54.50▲ | +0.31 (+0.57%) | 54.875 | 54.17 | 10,577 |
| SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| XSVN | 46.725▼ | -0.165 (-0.35%) | 46.795 | 46.71 | 10,400 |
| RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| SYBX | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.65 | 10,284 |
| DFJ | 75.4129▼ | -0.5271 (-0.69%) | 75.61 | 75.21 | 10,248 |
| FUNC | 22.24▲ | +0.01 (+0.04%) | 22.33 | 22.20 | 10,229 |
| ROAM | 24.5676▲ | +0.0976 (+0.40%) | 24.60 | 24.48 | 10,220 |
| BETZ | 17.46▼ | -0.19 (-1.08%) | 17.54 | 17.45 | 10,200 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| ALTY | 11.45▲ | +0.04 (+0.35%) | 11.56 | 11.39 | 10,124 |
| ONEY | 107.722▼ | -0.103 (-0.10%) | 107.79 | 107.4011 | 10,055 |
| FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
| FDIF | 28.78▼ | -0.01 (-0.03%) | 28.79 | 28.66 | 10,036 |
| FXG | 68.07▼ | -0.18 (-0.26%) | 68.23 | 68.01 | 10,000 |
| PBJ | 47.7041▼ | -0.1559 (-0.33%) | 47.81 | 47.68 | 9,983 |
| FTRB | 24.70▼ | -0.01 (-0.04%) | 24.78 | 24.6986 | 9,930 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| ROUS | 48.1373▲ | +0.022 (+0.05%) | 48.1373 | 47.9987 | 9,841 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| DGRS | 49.27▲ | +0.05 (+0.10%) | 49.27 | 49.13 | 9,800 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| COMB | 21.2915▲ | +0.3915 (+1.87%) | 21.2915 | 21.122 | 9,763 |
| AIEQ | 35.869▼ | -0.021 (-0.06%) | 35.8699 | 35.7304 | 9,733 |
| CATH | 63.97▼ | -0.01 (-0.02%) | 63.99 | 63.7401 | 9,717 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| HNNA | 7.24▼ | -0.03 (-0.41%) | 7.4987 | 6.80 | 9,680 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| GTEK | 29.7451▼ | -0.0449 (-0.15%) | 29.81 | 29.73 | 9,615 |
| PNF | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.76 | 9,600 |
| DJIA | 22.50▲ | +0.03 (+0.13%) | 22.534 | 22.36 | 9,600 |
| CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
| NETL | 24.02▼ | -0.0359 (-0.15%) | 24.1059 | 23.952 | 9,465 |
| DSWL | 2.44▼ | -0.01 (-0.41%) | 2.49 | 2.4301 | 9,413 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| GNTY | 30.23▲ | +0.04 (+0.13%) | 30.67 | 30.01 | 9,331 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| FLSP | 23.51▼ | -0.09 (-0.38%) | 23.57 | 23.45 | 9,300 |
| SPD | 31.6172▼ | -0.0828 (-0.26%) | 31.6499 | 31.56 | 9,287 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| FEX | 98.57▼ | -0.18 (-0.18%) | 98.59 | 98.32 | 9,200 |
| CHMG | 43.41▼ | -0.24 (-0.55%) | 43.50 | 43.25 | 9,199 |
| IDX | 16.9051▲ | +0.2151 (+1.29%) | 16.9499 | 16.80 | 9,173 |
| AVLC | 61.96▼ | -0.11 (-0.18%) | 62.24 | 61.818 | 9,115 |
| PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| FBOT | 26.50▲ | +0.04 (+0.15%) | 26.55 | 26.41 | 8,945 |
| FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
| BKF | 37.82▲ | +0.38 (+1.01%) | 37.88 | 37.63 | 8,900 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| BLCN | 26.84▲ | +0.63 (+2.40%) | 26.84 | 26.0001 | 8,893 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
| UTMD | 69.72▼ | -0.71 (-1.01%) | 70.75 | 69.22 | 8,828 |
| PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |