Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 23.0097▲ | +0.1797 (+0.79%) | 23.05 | 22.751 | 225,014 |
| EFAX | 54.95▲ | +0.2991 (+0.55%) | 55.09 | 54.6901 | 176,523 |
| EFFI | 26.50▲ | +0.0148 (+0.06%) | 26.50 | 26.46 | 316 |
| EFR | 10.64▲ | +0.07 (+0.66%) | 10.64 | 10.57 | 117,133 |
| EFRA | 35.7315▼ | -0.0235 (-0.07%) | 35.99 | 35.36 | 5,816 |
| EFT | 10.68▲ | +0.05 (+0.47%) | 10.6899 | 10.6365 | 80,878 |
| EGLE | 31.8691▲ | +0.6191 (+1.98%) | 31.8691 | 31.77 | 208 |
| EHI | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.7701 | 74,358 |
| EHLS | 25.909▲ | +0.0501 (+0.19%) | 25.93 | 25.77 | 19,087 |
| EIC | 10.04▲ | +0.07 (+0.70%) | 10.1011 | 10.00 | 97,655 |
| EIM | 9.57▲ | +0.01 (+0.10%) | 9.6399 | 9.56 | 160,755 |
| EINC | 118.993▼ | -3.307 (-2.70%) | 119.5599 | 118.4601 | 4,237 |
| EIPI | 22.31▼ | -0.08 (-0.36%) | 22.3637 | 22.18 | 67,172 |
| EIPX | 32.41▼ | -0.11 (-0.34%) | 32.51 | 32.34 | 22,022 |
| EJAN | 35.9543▲ | +0.0893 (+0.25%) | 36.00 | 35.8211 | 8,361 |
| EJUL | 30.33▲ | +0.10 (+0.33%) | 30.3381 | 30.01 | 30,585 |
| ELCV | 31.3321▲ | +0.0511 (+0.16%) | 31.3321 | 30.91 | 20,477 |
| ELD | 28.6243▲ | +0.0352 (+0.12%) | 28.72 | 28.25 | 11,482 |
| ELFY | 41.3357▲ | +0.5825 (+1.43%) | 41.3367 | 40.42 | 21,761 |
| ELM | 29.34▲ | +0.1654 (+0.57%) | 29.3699 | 29.24 | 23,434 |
| ELS | 65.67▲ | +0.60 (+0.92%) | 66.25 | 64.81 | 1,340,047 |
| EMA | 52.67▼ | -1.22 (-2.26%) | 53.67 | 52.575 | 137,419 |
| EMB | 94.75▲ | +0.09 (+0.10%) | 94.84 | 94.52 | 8,311,478 |
| EMBD | 23.555▼ | -0.02 (-0.08%) | 23.57 | 23.47 | 81,312 |
| EMBX | 50.955▼ | -0.205 (-0.40%) | 50.98 | 50.9138 | 15,811 |
| EMCB | 65.775▲ | +0.115 (+0.18%) | 66.38 | 65.5101 | 3,624 |
| EMD | 10.53▲ | +0.06 (+0.57%) | 10.55 | 10.46 | 152,507 |
| EMHC | 24.915▲ | +0.025 (+0.10%) | 24.92 | 24.87 | 24,904 |
| EMLC | 25.38▼ | -0.09 (-0.35%) | 25.4195 | 25.35 | 1,108,298 |
| EMLP | 43.93▼ | -0.04 (-0.09%) | 44.13 | 43.67 | 390,963 |
| EMNT | 98.74▼ | -0.305 (-0.31%) | 98.74 | 98.711 | 7,107 |
| EMO | 51.26▼ | -0.36 (-0.70%) | 51.84 | 51.01 | 26,556 |
| EMOT | 26.8639▲ | +0.087 (+0.32%) | 26.875 | 26.8639 | 1,012 |
| EMPB | 32.89▼ | -0.16 (-0.48%) | 32.91 | 32.535 | 9,303 |
| ENB | 54.10▼ | -0.36 (-0.66%) | 54.29 | 53.54 | 2,372,597 |
| ENDW | 34.3406▲ | +0.1123 (+0.33%) | 34.35 | 34.1101 | 18,406 |
| ENFR | 39.25▼ | -0.25 (-0.63%) | 39.41 | 38.955 | 115,316 |
| ENZL | 47.1296▲ | +0.3145 (+0.67%) | 47.38 | 46.76 | 197,930 |
| EOCT | 34.31▲ | +0.1377 (+0.40%) | 34.31 | 34.15 | 11,551 |
| EOI | 19.94▲ | +0.17 (+0.86%) | 19.9918 | 19.73 | 76,484 |
| EOS | 21.62▲ | +0.35 (+1.65%) | 21.6814 | 21.395 | 155,606 |
| EOT | 17.46▲ | +0.17 (+0.98%) | 17.49 | 17.1701 | 20,462 |
| EPHE | 26.02▲ | +0.46 (+1.80%) | 26.06 | 25.76 | 64,612 |
| EPI | 43.28▲ | +0.29 (+0.67%) | 43.41 | 43.1505 | 200,938 |
| EPMB | 26.3232▲ | +0.2212 (+0.85%) | 26.3232 | 26.3232 | 8 |
| EPMV | 26.9653▲ | +0.1813 (+0.68%) | 26.9653 | 26.9653 | 10 |
| EPP | 56.58▲ | +0.08 (+0.14%) | 56.595 | 56.325 | 299,708 |
| EPRT | 31.15▼ | -0.14 (-0.45%) | 31.64 | 31.14 | 1,303,023 |
| EPSB | 27.5172▲ | +0.1412 (+0.52%) | 27.5172 | 27.5172 | 8 |
| EQAL | 59.87▲ | +0.57 (+0.96%) | 59.89 | 59.30 | 23,893 |
| EQIN | 53.2477▲ | +0.315 (+0.60%) | 53.2477 | 53.09 | 6,018 |
| EQL | 51.58▲ | +0.50 (+0.98%) | 51.58 | 51.285 | 45,324 |
| EQTY | 29.3761▲ | +0.3268 (+1.12%) | 29.4399 | 29.24 | 20,063 |
| EQWL | 131.39▲ | +1.22 (+0.94%) | 131.45 | 130.88 | 50,729 |
| ERC | 9.14▲ | +0.03 (+0.33%) | 9.17 | 9.0765 | 59,474 |
| ERET | 29.6018▼ | -0.071 (-0.24%) | 29.6018 | 29.6018 | 231 |
| ERH | 12.00▲ | +0.16 (+1.35%) | 12.01 | 11.73 | 54,011 |
| ERTH | 46.4193▲ | +0.4435 (+0.96%) | 46.43 | 45.83 | 2,273 |
| ES | 71.95▲ | +0.36 (+0.50%) | 72.70 | 71.335 | 1,747,978 |
| ESGD | 105.04▲ | +0.34 (+0.32%) | 105.13 | 104.61 | 193,788 |
| ESLV | 28.7726▲ | +0.1803 (+0.63%) | 28.7726 | 28.68 | 4,038 |
| ESMV | 30.8571▲ | +0.1232 (+0.40%) | 30.8571 | 30.80 | 247 |
| ESN | 20.1978▲ | +0.1799 (+0.90%) | 20.26 | 20.115 | 74,608 |
| ESPO | 94.5564▲ | +0.3658 (+0.39%) | 94.91 | 94.28 | 9,784 |
| ETB | 15.60▲ | +0.14 (+0.91%) | 15.62 | 15.45 | 50,675 |
| ETJ | 8.49▲ | +0.06 (+0.71%) | 8.50 | 8.4401 | 95,187 |
| ETV | 14.90▲ | +0.24 (+1.64%) | 14.94 | 14.64 | 148,025 |
| ETW | 9.61▲ | +0.10 (+1.05%) | 9.63 | 9.525 | 183,025 |
| ETX | 18.23▲ | +0.03 (+0.16%) | 18.24 | 18.1708 | 10,886 |
| ETY | 14.58▲ | +0.18 (+1.25%) | 14.60 | 14.45 | 287,149 |
| EUDG | 39.7597▲ | +0.1474 (+0.37%) | 39.8016 | 39.7201 | 4,625 |
| EUO | 30.27▲ | +0.10 (+0.33%) | 30.3799 | 30.17 | 23,728 |
| EUSA | 115.83▲ | +1.36 (+1.19%) | 115.83 | 114.875 | 81,529 |
| EUSB | 42.72▼ | -0.08 (-0.19%) | 42.749 | 42.695 | 69,300 |
| EVAC | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 5,772 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.971 | 4.92 | 53,860 |
| EVG | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.543 | 53,981 |
| EVHY | 52.0452▲ | +0.1201 (+0.23%) | 52.0452 | 52.0452 | 13 |
| EVIM | 52.34▲ | +0.04 (+0.08%) | 52.42 | 52.30 | 38,606 |
| EVLN | 48.48▲ | +0.13 (+0.27%) | 48.48 | 48.40 | 42,634 |
| EVMO | 49.66▲ | +0.08 (+0.16%) | 49.66 | 49.31 | 66,810 |
| EVMT | 17.70▼ | -0.06 (-0.34%) | 17.70 | 17.68 | 7,187 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.4699 | 10.35 | 108,378 |
| EVNT | 12.2592▲ | +0.0292 (+0.24%) | 12.28 | 12.242 | 1,424 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,052 |
| EVRG | 83.23▲ | +0.22 (+0.27%) | 84.18 | 82.455 | 1,831,235 |
| EVSB | 50.78▲ | +0.0339 (+0.07%) | 50.78 | 50.62 | 32,182 |
| EVSD | 50.6949▲ | +0.0298 (+0.06%) | 50.70 | 50.675 | 139,703 |
| EVSM | 50.0147▼ | -0.0053 (-0.01%) | 50.03 | 49.98 | 96,346 |
| EVTR | 50.00▲ | +0.12 (+0.24%) | 50.0327 | 49.50 | 607,258 |
| EVV | 9.15▲ | +0.05 (+0.55%) | 9.1647 | 9.11 | 573,472 |
| EVX | 40.92▲ | +0.45 (+1.11%) | 40.97 | 40.75 | 2,197 |
| EVYM | 49.93▲ | +0.10 (+0.20%) | 49.93 | 49.80 | 2,600 |
| EWA | 29.40▲ | +0.06 (+0.20%) | 29.41 | 29.245 | 1,646,079 |
| EWC | 59.65▲ | +0.26 (+0.44%) | 59.71 | 59.29 | 2,933,490 |
| EWD | 52.60▲ | +0.25 (+0.48%) | 52.81 | 52.47 | 88,093 |
| EWG | 43.38▲ | +0.53 (+1.24%) | 43.45 | 43.26 | 1,028,761 |
| EWH | 22.92▼ | -0.16 (-0.69%) | 22.9351 | 22.87 | 2,481,680 |
| EWJ | 92.91▲ | +0.52 (+0.56%) | 93.04 | 92.12 | 4,019,912 |
| EWJV | 46.40▼ | -0.22 (-0.47%) | 46.7206 | 46.36 | 76,279 |