Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 26.02▼ | -0.03 (-0.12%) | 26.02 | 25.92 | 280,000 |
| IBGA | 24.578▼ | -0.122 (-0.49%) | 24.578 | 24.52 | 3,300 |
| IBGK | 23.697▼ | -0.137 (-0.57%) | 23.697 | 23.697 | 100 |
| IBIB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.254 | 6,400 |
| IBIC | 25.61▼ | -0.01 (-0.04%) | 25.64 | 25.61 | 13,400 |
| IBID | 25.882▼ | -0.008 (-0.03%) | 25.89 | 25.88 | 17,900 |
| IBIE | 26.025▲ | +0.015 (+0.06%) | 26.03 | 26.01 | 5,500 |
| IBIF | 26.05▲ | +0.015 (+0.06%) | 26.06 | 26.03 | 12,300 |
| IBIG | 26.128▼ | -0.002 (-0.01%) | 26.16 | 26.124 | 48,400 |
| IBIH | 25.976▲ | +0.006 (+0.02%) | 25.984 | 25.97 | 5,700 |
| IBII | 25.68▼ | -0.02 (-0.08%) | 25.69 | 25.665 | 4,800 |
| IBIJ | 25.703▼ | -0.018 (-0.07%) | 25.703 | 25.689 | 2,800 |
| IBIK | 25.52▼ | -0.02 (-0.08%) | 25.52 | 25.49 | 8,800 |
| IBND | 32.47▼ | -0.08 (-0.25%) | 32.61 | 32.2907 | 35,373 |
| IBTF | 23.29 | +0.00 (+0.00%) | 23.29 | 23.28 | 326,800 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 388,300 |
| IBTH | 22.39▼ | -0.01 (-0.04%) | 22.40 | 22.38 | 628,500 |
| IBTI | 22.245▼ | -0.005 (-0.02%) | 22.26 | 22.24 | 112,600 |
| IBTJ | 21.795▼ | -0.015 (-0.07%) | 21.818 | 21.784 | 78,600 |
| IBTK | 19.69▼ | -0.03 (-0.15%) | 19.715 | 19.68 | 50,091 |
| IBTL | 20.35▼ | -0.03 (-0.15%) | 20.36 | 20.33 | 32,792 |
| IBTM | 22.86▼ | -0.04 (-0.17%) | 22.88 | 22.837 | 492,300 |
| IBTO | 24.317▼ | -0.063 (-0.26%) | 24.337 | 24.29 | 20,200 |
| IBTP | 25.525▼ | -0.055 (-0.22%) | 25.533 | 25.49 | 11,700 |
| IBUF | 27.81▲ | +0.0955 (+0.34%) | 27.81 | 27.6734 | 85,162 |
| IDA | 115.16▼ | -0.47 (-0.41%) | 115.55 | 113.99 | 490,600 |
| IDEC | 30.048▲ | +0.04 (+0.13%) | 30.048 | 30.01 | 200 |
| IDU | 103.84▼ | -0.99 (-0.94%) | 104.6901 | 103.3866 | 116,618 |
| IEF | 95.09▼ | -0.20 (-0.21%) | 95.1354 | 94.93 | 6,026,238 |
| IEI | 118.39▼ | -0.10 (-0.08%) | 118.49 | 118.30 | 1,217,042 |
| IFEB | 28.595▲ | +0.035 (+0.12%) | 28.595 | 28.595 | 100 |
| IG | 20.735▲ | +0.005 (+0.02%) | 20.735 | 20.641 | 27,800 |
| IGBH | 24.13▼ | -0.07 (-0.29%) | 24.13 | 24.01 | 30,968 |
| IGCB | 46.181▼ | -0.014 (-0.03%) | 46.181 | 46.15 | 400 |
| IGD | 5.80▼ | -0.03 (-0.51%) | 5.813 | 5.76 | 176,709 |
| IGI | 16.68▲ | +0.01 (+0.06%) | 16.74 | 16.65 | 4,763 |
| IGIB | 53.08▲ | +0.01 (+0.02%) | 53.08 | 52.9553 | 1,605,858 |
| IGLB | 50.11▼ | -0.05 (-0.10%) | 50.11 | 49.80 | 236,464 |
| IGOV | 43.07▼ | -0.12 (-0.28%) | 43.20 | 42.79 | 303,000 |
| IGSB | 52.53▲ | +0.02 (+0.04%) | 52.55 | 52.50 | 3,252,629 |
| IGTR | 24.3286▼ | -0.1434 (-0.59%) | 24.3286 | 24.30 | 6,607 |
| IHY | 21.9743▼ | -0.0257 (-0.12%) | 22.00 | 21.82 | 14,256 |
| IHYF | 22.60▼ | -0.005 (-0.02%) | 22.629 | 22.5581 | 722 |
| IIGD | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.65 | 1,800 |
| IIM | 11.69▼ | -0.01 (-0.09%) | 11.70 | 11.6605 | 108,587 |
| IJAN | 34.15▲ | +0.073 (+0.21%) | 34.2099 | 34.0501 | 28,328 |
| IJUL | 31.90▼ | -0.05 (-0.16%) | 31.94 | 31.70 | 447,200 |
| IJUN | 27.727▲ | +0.042 (+0.15%) | 27.76 | 27.57 | 24,500 |
| ILTB | 49.20▼ | -0.18 (-0.36%) | 49.20 | 48.9602 | 50,887 |
| IMAR | 28.215▲ | +0.052 (+0.18%) | 28.26 | 28.17 | 9,800 |
| IMAY | 28.30▲ | +0.046 (+0.16%) | 28.30 | 28.195 | 700 |
| IMKTA | 66.76▲ | +0.71 (+1.07%) | 66.95 | 65.265 | 117,613 |
| IMTB | 43.3655▼ | -0.0445 (-0.10%) | 43.3923 | 43.31 | 7,324 |
| INCE | 58.52▲ | +0.327 (+0.56%) | 58.55 | 58.24 | 4,000 |
| INCM | 27.28▲ | +0.09 (+0.33%) | 27.335 | 27.1515 | 287,351 |
| INCO | 64.64▲ | +0.06 (+0.09%) | 64.657 | 64.37 | 33,030 |
| INDE | 30.1174▼ | -0.0626 (-0.21%) | 30.1174 | 29.92 | 5,227 |
| INDH | 43.995▲ | +0.025 (+0.06%) | 43.995 | 43.925 | 500 |
| INDY | 54.31▼ | -0.17 (-0.31%) | 54.3364 | 54.1599 | 56,119 |
| INGR | 138.21▲ | +1.33 (+0.97%) | 138.23 | 135.83 | 476,426 |
| INKM | 32.4558▲ | +0.0358 (+0.11%) | 32.4558 | 32.33 | 2,225 |
| INMU | 23.39 | +0.00 (+0.00%) | 23.39 | 23.34 | 13,200 |
| INOV | 32.2597▲ | +0.0447 (+0.14%) | 32.2597 | 32.2597 | 17 |
| IOCT | 32.855▲ | +0.085 (+0.26%) | 32.87 | 32.755 | 9,500 |
| IOR | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 0 |
| IPOD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 220,472 |
| IQHI | 26.255▲ | +0.02 (+0.08%) | 26.255 | 26.255 | 100 |
| IQI | 9.46▲ | +0.01 (+0.11%) | 9.48 | 9.43 | 161,896 |
| IQRA | 27.475▼ | -0.066 (-0.24%) | 27.475 | 27.475 | 100 |
| IROQ | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.54 | 177 |
| IRTR | 29.5739▼ | -0.1261 (-0.42%) | 29.5739 | 29.50 | 1,501 |
| IRVH | 20.925▼ | -0.09 (-0.43%) | 20.925 | 20.925 | 200 |
| ISEP | 30.9444▲ | +0.0714 (+0.23%) | 30.97 | 30.73 | 40,089 |
| ISHG | 76.58▲ | +0.03 (+0.04%) | 76.60 | 76.09 | 64,115 |
| ISRL | 12.5538▼ | -0.2381 (-1.86%) | 12.8501 | 12.51 | 6,538 |
| ISTB | 48.43 | +0.00 (+0.00%) | 48.4564 | 48.4129 | 540,796 |
| ISWN | 20.567▼ | -0.003 (-0.01%) | 20.567 | 20.47 | 700 |
| ITDB | 31.4722▲ | +0.0522 (+0.17%) | 31.51 | 31.3999 | 22,396 |
| ITDC | 32.24▲ | +0.06 (+0.19%) | 32.24 | 32.11 | 8,071 |
| IUSB | 46.00▼ | -0.06 (-0.13%) | 46.01 | 45.93 | 3,507,609 |
| IVOL | 19.42▼ | -0.11 (-0.56%) | 19.54 | 19.40 | 92,500 |
| IWX | 84.85▼ | -0.02 (-0.02%) | 84.85 | 84.52 | 127,474 |
| IXJ | 86.49▼ | -0.58 (-0.67%) | 86.83 | 86.37 | 215,582 |
| IYH | 56.82▼ | -0.45 (-0.79%) | 57.1498 | 56.785 | 423,749 |
| IYK | 71.01▼ | -0.06 (-0.08%) | 71.1284 | 70.65 | 216,513 |
| JAAA | 50.53▼ | -0.04 (-0.08%) | 50.59 | 50.53 | 4,733,313 |
| JANT | 37.817▲ | +0.0407 (+0.11%) | 37.85 | 37.751 | 5,300 |
| JANW | 34.97▲ | +0.074 (+0.21%) | 34.99 | 34.921 | 26,600 |
| JBND | 53.31▼ | -0.09 (-0.17%) | 53.31 | 53.22 | 348,900 |
| JDOC | 50.6103▼ | -0.1897 (-0.37%) | 50.6103 | 50.6103 | 22 |
| JEMB | 51.4517▼ | -0.0463 (-0.09%) | 51.79 | 51.335 | 2,858 |
| JEPI | 56.81▲ | +0.03 (+0.05%) | 56.82 | 56.63 | 4,563,100 |
| JGRW | 26.59▲ | +0.09 (+0.34%) | 26.77 | 26.3901 | 20,334 |
| JHCB | 21.46▲ | +0.01 (+0.05%) | 21.47 | 21.37 | 33,000 |
| JHHY | 25.819▲ | +0.024 (+0.09%) | 25.819 | 25.806 | 500 |
| JHMB | 21.84▼ | -0.02 (-0.09%) | 21.84 | 21.79 | 49,918 |
| JHMU | 25.56 | +0.00 (+0.00%) | 25.56 | 25.46 | 13,626 |
| JHPI | 22.658▲ | +0.0778 (+0.34%) | 22.66 | 22.515 | 10,800 |
| JHS | 11.3362▲ | +0.0162 (+0.14%) | 11.4265 | 11.2944 | 2,603 |
| JIII | 50.61▲ | +0.01 (+0.02%) | 50.66 | 50.61 | 400 |