Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 64.8544▼ | -0.2975 (-0.46%) | 64.94 | 64.8544 | 829 |
| EBIT | 37.6425▼ | -0.4267 (-1.12%) | 37.70 | 37.63 | 3,692 |
| EBND | 20.82▼ | -0.12 (-0.57%) | 20.85 | 20.80 | 225,571 |
| EBUF | 31.6146▲ | +0.0008 (+0.00%) | 31.63 | 31.55 | 2,991 |
| ECAT | 15.62▼ | -0.19 (-1.20%) | 15.77 | 15.61 | 441,910 |
| ECML | 38.21▲ | +0.0594 (+0.16%) | 38.21 | 38.21 | 100 |
| ECNS | 31.29▼ | -0.72 (-2.25%) | 31.55 | 31.29 | 15,218 |
| ECOW | 27.5997▼ | -0.4203 (-1.50%) | 27.70 | 27.56 | 21,299 |
| EDF | 5.36▼ | -0.03 (-0.56%) | 5.4197 | 5.34 | 94,008 |
| EDGF | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.81 | 67,893 |
| EDGH | 34.22▼ | -0.1557 (-0.45%) | 34.26 | 34.20 | 15,184 |
| EDGI | 31.18▼ | -0.21 (-0.67%) | 31.25 | 31.1701 | 11,180 |
| EDGU | 31.9782▼ | -0.1529 (-0.48%) | 32.01 | 31.92 | 25,971 |
| EDIV | 41.33▼ | -0.53 (-1.27%) | 41.64 | 41.275 | 105,550 |
| EDOG | 24.3889▼ | -0.4511 (-1.82%) | 24.51 | 24.34 | 1,960 |
| EDOW | 43.5069▼ | -0.5179 (-1.18%) | 43.84 | 43.5069 | 17,103 |
| EDV | 63.78▼ | -0.31 (-0.48%) | 63.87 | 63.52 | 325,564 |
| EEA | 10.56▼ | -0.05 (-0.47%) | 10.65 | 10.56 | 14,138 |
| EELV | 28.25▼ | -0.24 (-0.84%) | 28.46 | 28.2401 | 17,818 |
| EES | 63.6405▼ | -0.9915 (-1.53%) | 64.31 | 63.585 | 7,922 |
| EFA | 104.12▼ | -0.90 (-0.86%) | 104.635 | 104.07 | 11,764,863 |
| EFAA | 55.16▼ | -0.23 (-0.42%) | 55.58 | 55.085 | 65,493 |
| EFAS | 21.48▼ | -0.215 (-0.99%) | 21.57 | 21.403 | 29,028 |
| EFAX | 53.02▼ | -0.446 (-0.83%) | 53.219 | 53.02 | 19,162 |
| EFFI | 25.2533▼ | -0.377 (-1.47%) | 25.2533 | 25.2533 | 94 |
| EFIV | 72.52▼ | -0.50 (-0.68%) | 72.90 | 72.46 | 25,660 |
| EFR | 10.51▼ | -0.08 (-0.76%) | 10.60 | 10.51 | 279,793 |
| EFRA | 34.8398▲ | +0.1401 (+0.40%) | 34.8398 | 34.8398 | 41 |
| EFSC | 58.99▼ | -1.77 (-2.91%) | 60.51 | 58.90 | 208,732 |
| EFT | 10.78▼ | -0.02 (-0.19%) | 10.8583 | 10.77 | 110,325 |
| EG | 318.12▼ | -2.67 (-0.83%) | 323.47 | 316.795 | 337,201 |
| EGHA | 10.3177▲ | +0.0077 (+0.07%) | 10.37 | 10.31 | 11,537 |
| EGLE | 31.0797▼ | -0.3543 (-1.13%) | 31.0797 | 31.0797 | 42 |
| EGP | 197.01▲ | +1.26 (+0.64%) | 197.99 | 194.32 | 265,669 |
| EHI | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 101,673 |
| EIM | 9.82 | +0.00 (+0.00%) | 9.84 | 9.77 | 106,797 |
| EIPI | 22.12▲ | +0.01 (+0.05%) | 22.3454 | 22.10 | 44,245 |
| EIRL | 76.3145▼ | -0.6155 (-0.80%) | 76.50 | 76.3145 | 2,817 |
| EJAN | 35.97▼ | -0.12 (-0.33%) | 36.06 | 35.92 | 14,567 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| ELD | 28.69▼ | -0.12 (-0.42%) | 29.12 | 28.6405 | 11,634 |
| ELM | 29.31▼ | -0.17 (-0.58%) | 29.36 | 29.20 | 17,315 |
| ELS | 61.48▲ | +0.03 (+0.05%) | 62.23 | 61.20 | 1,427,399 |
| EMA | 50.82▼ | -0.44 (-0.86%) | 51.955 | 50.755 | 295,963 |
| EMB | 95.90▼ | -0.36 (-0.37%) | 96.07 | 95.73 | 5,619,438 |
| EMBD | 23.74▼ | -0.09 (-0.38%) | 23.85 | 23.71 | 7,926 |
| EMBX | 51.25▼ | -0.2049 (-0.40%) | 51.3299 | 51.23 | 10,718 |
| EMCB | 66.3772▲ | +0.0622 (+0.09%) | 66.50 | 66.0901 | 8,163 |
| EMD | 10.42▼ | -0.08 (-0.76%) | 10.57 | 10.35 | 229,048 |
| EMHC | 25.26▼ | -0.08 (-0.32%) | 25.28 | 25.23 | 39,491 |
| EMIF | 26.9497▼ | -0.422 (-1.54%) | 27.155 | 26.92 | 3,697 |
| EMLC | 25.40▼ | -0.14 (-0.55%) | 25.45 | 25.3797 | 2,098,394 |
| EMLP | 43.11▼ | -0.03 (-0.07%) | 43.65 | 43.11 | 228,790 |
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| EMOT | 26.0612▲ | +0.0305 (+0.12%) | 26.0612 | 26.0612 | 34 |
| EMPB | 32.7151▲ | +0.1109 (+0.34%) | 32.77 | 32.67 | 11,621 |
| ENDW | 34.0944▼ | -0.2149 (-0.63%) | 34.14 | 34.09 | 2,585 |
| ENHU | 27.9396▼ | -0.1754 (-0.62%) | 27.99 | 27.9396 | 100 |
| ENZL | 44.9983▼ | -0.7517 (-1.64%) | 45.46 | 44.939 | 35,352 |
| EOCT | 34.10▼ | -0.0738 (-0.22%) | 34.13 | 34.06 | 4,161 |
| EOI | 19.79▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 55,983 |
| EOT | 16.84▼ | -0.08 (-0.47%) | 16.93 | 16.8185 | 45,482 |
| EPHE | 24.64▲ | +0.06 (+0.24%) | 24.72 | 24.61 | 64,816 |
| EPI | 41.65▼ | -0.59 (-1.40%) | 42.065 | 41.625 | 710,966 |
| EPMB | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.975 | 100 |
| EPMV | 26.775▲ | +0.0361 (+0.14%) | 26.775 | 26.775 | 0 |
| EPOL | 39.97▼ | -0.21 (-0.52%) | 40.16 | 39.91 | 107,964 |
| EPP | 55.30▼ | -0.60 (-1.07%) | 55.605 | 55.265 | 183,797 |
| EPRT | 29.71▼ | -0.43 (-1.43%) | 30.30 | 29.69 | 1,639,713 |
| EPSB | 26.933▲ | +0.119 (+0.44%) | 26.933 | 26.933 | 0 |
| EQAL | 58.87▼ | -0.43 (-0.73%) | 59.1565 | 58.87 | 31,711 |
| EQBK | 45.00▼ | -1.09 (-2.36%) | 45.97 | 44.89 | 69,165 |
| EQIN | 51.0114▼ | -0.2366 (-0.46%) | 51.20 | 50.99 | 20,593 |
| EQL | 50.28▼ | -0.08 (-0.16%) | 50.4993 | 50.22 | 47,591 |
| EQR | 66.14▼ | -0.07 (-0.11%) | 66.66 | 65.88 | 1,773,244 |
| EQTY | 27.50▼ | -0.10 (-0.36%) | 27.57 | 27.50 | 45,455 |
| EQWL | 127.90▼ | -0.64 (-0.50%) | 128.41 | 127.895 | 55,672 |
| ERC | 9.07▼ | -0.08 (-0.87%) | 9.115 | 9.0601 | 55,594 |
| ERET | 28.2515▼ | -0.0703 (-0.25%) | 28.60 | 28.2515 | 3,780 |
| ERH | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.81 | 15,927 |
| ERTH | 50.8901▼ | -0.56 (-1.09%) | 51.09 | 50.56 | 2,302 |
| ES | 68.18▼ | -0.33 (-0.48%) | 69.43 | 68.10 | 2,477,533 |
| ESGD | 102.99▼ | -0.84 (-0.81%) | 103.62 | 102.90 | 175,622 |
| ESLV | 27.9129▲ | +0.1029 (+0.37%) | 27.9799 | 27.9129 | 734 |
| ESMV | 30.2341▼ | -0.2376 (-0.78%) | 30.2341 | 30.2341 | 1 |
| ESN | 19.5873▼ | -0.0877 (-0.45%) | 19.68 | 19.576 | 41,620 |
| ESS | 277.79▲ | +0.22 (+0.08%) | 280.25 | 276.30 | 345,171 |
| ESSC | 29.7472▼ | -0.2341 (-0.78%) | 29.805 | 29.68 | 4,357 |
| ESUM | 30.2107▼ | -0.1493 (-0.49%) | 30.3499 | 30.165 | 25,428 |
| ETB | 15.49▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 35,197 |
| ETJ | 8.48▼ | -0.02 (-0.24%) | 8.5145 | 8.46 | 101,910 |
| ETV | 14.91▼ | -0.04 (-0.27%) | 14.95 | 14.852 | 161,716 |
| ETW | 9.45▼ | -0.06 (-0.63%) | 9.53 | 9.44 | 257,316 |
| ETX | 18.97▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 8,457 |
| ETY | 14.74▼ | -0.07 (-0.47%) | 14.8796 | 14.70 | 182,663 |
| EUDG | 38.1189▼ | -0.4011 (-1.04%) | 38.20 | 38.1189 | 8,961 |
| EUFN | 37.66▼ | -0.78 (-2.03%) | 38.065 | 37.66 | 354,731 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 3,802 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |