Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 81.17▲ | +0.12 (+0.15%) | 81.18 | 81.07 | 3,730,787 |
| DGICA | 13.52▲ | +0.02 (+0.15%) | 13.64 | 13.42 | 47,234 |
| DFSD | 46.87▲ | +0.07 (+0.15%) | 46.89 | 46.81 | 206,370 |
| GCOR | 40.15▲ | +0.06 (+0.15%) | 40.205 | 39.98 | 26,708 |
| CGMU | 26.72▲ | +0.04 (+0.15%) | 26.73 | 26.6805 | 240,301 |
| MUB | 106.36▲ | +0.16 (+0.15%) | 106.39 | 106.17 | 3,293,783 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| PDO | 13.17▲ | +0.02 (+0.15%) | 13.235 | 13.065 | 356,445 |
| FLTB | 48.765▲ | +0.0758 (+0.16%) | 48.81 | 48.67 | 33,434 |
| JGH | 12.81▲ | +0.02 (+0.16%) | 12.85 | 12.76 | 35,357 |
| FTSD | 89.57▲ | +0.14 (+0.16%) | 89.66 | 89.32 | 4,144 |
| EVF | 6.37▲ | +0.01 (+0.16%) | 6.37 | 6.3457 | 40,671 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| OCTW | 33.8197▲ | +0.0547 (+0.16%) | 33.83 | 33.75 | 7,410 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| SKGR | 11.10▲ | +0.0184 (+0.17%) | 11.11 | 11.07 | 2,716 |
| STXD | 29.6463▲ | +0.0493 (+0.17%) | 29.6463 | 29.50 | 4,397 |
| MPA | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 13,700 |
| XHYE | 38.795▲ | +0.065 (+0.17%) | 38.795 | 38.795 | 21 |
| FMNY | 26.6697▲ | +0.0447 (+0.17%) | 26.6697 | 26.6697 | 114 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| CBH | 8.915▲ | +0.015 (+0.17%) | 8.93 | 8.89 | 13,165 |
| FSLD | 49.985▲ | +0.0845 (+0.17%) | 49.985 | 49.89 | 511 |
| BRC | 59.13▲ | +0.10 (+0.17%) | 59.27 | 58.315 | 164,265 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| FRLA | 11.189▲ | +0.019 (+0.17%) | 11.19 | 11.16 | 83,351 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| PEP | 175.45▲ | +0.30 (+0.17%) | 176.32 | 174.55 | 3,964,742 |
| SAMT | 24.557▲ | +0.042 (+0.17%) | 24.66 | 24.5101 | 7,630 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| FTSL | 46.11▲ | +0.08 (+0.17%) | 46.12 | 46.08 | 291,521 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| FLV | 63.2704▲ | +0.1104 (+0.17%) | 63.45 | 63.2704 | 3,434 |
| IIM | 11.41▲ | +0.02 (+0.18%) | 11.42 | 11.34 | 89,457 |
| MSM | 91.12▲ | +0.16 (+0.18%) | 91.46 | 90.67 | 212,913 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| TRC | 16.86▲ | +0.03 (+0.18%) | 16.96 | 16.76 | 52,347 |
| ATEK | 11.23▲ | +0.02 (+0.18%) | 11.37 | 11.21 | 11,861 |
| FSBD | 45.572▲ | +0.082 (+0.18%) | 45.593 | 45.572 | 105 |
| FMN | 11.08▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 37,800 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| PHYT | 11.38▲ | +0.021 (+0.18%) | 11.38 | 11.38 | 219 |
| NAC | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 896,100 |
| XTWO | 48.68▲ | +0.09 (+0.19%) | 48.69 | 48.62 | 12,600 |
| NMS | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.77 | 16,900 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| PHEQ | 26.9361▲ | +0.0506 (+0.19%) | 26.9361 | 26.90 | 785 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
| NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| BCAT | 15.81▲ | +0.03 (+0.19%) | 15.94 | 15.76 | 185,300 |
| VTN | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 13,000 |
| SDOG | 52.17▲ | +0.10 (+0.19%) | 52.26 | 51.90 | 45,222 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| BIT | 15.41▲ | +0.03 (+0.20%) | 15.49 | 15.36 | 261,500 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| JOJO | 13.7366▲ | +0.0272 (+0.20%) | 13.7366 | 13.65 | 108 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| DVOL | 29.2631▲ | +0.0582 (+0.20%) | 29.285 | 29.20 | 5,314 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| BNDX | 48.51▲ | +0.10 (+0.21%) | 48.5399 | 48.36 | 2,410,107 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| FLRT | 47.65▲ | +0.10 (+0.21%) | 47.65 | 47.5412 | 102,010 |
| PAPI | 26.1717▲ | +0.0555 (+0.21%) | 26.1901 | 26.1717 | 418 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| MGOV | 19.6895▲ | +0.0419 (+0.21%) | 19.6895 | 19.5887 | 580 |
| KTF | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 452,300 |
| BGH | 14.02▲ | +0.03 (+0.21%) | 14.03 | 13.91 | 123,925 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| VSDA | 48.36▲ | +0.1053 (+0.22%) | 48.4925 | 48.20 | 19,146 |
| BCX | 9.18▲ | +0.02 (+0.22%) | 9.24 | 9.16 | 93,600 |
| MMT | 4.58▲ | +0.01 (+0.22%) | 4.60 | 4.56 | 83,700 |
| EDD | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.53 | 238,000 |
| XHYI | 37.4394▲ | +0.0824 (+0.22%) | 37.4394 | 37.4394 | 10 |
| VBND | 42.86▲ | +0.095 (+0.22%) | 42.86 | 42.78 | 2,967 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| COMT | 26.88▲ | +0.06 (+0.22%) | 26.95 | 26.735 | 7,421,337 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| DBE | 20.2358▲ | +0.0458 (+0.23%) | 20.33 | 20.1165 | 9,063 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| HCOM | 15.04▲ | +0.0342 (+0.23%) | 15.04 | 15.04 | 78 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| VTIP | 47.95▲ | +0.11 (+0.23%) | 47.96 | 47.88 | 582,151 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| HISF | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.23 | 536 |
| CNSL | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.32 | 155,800 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| HDV | 107.96▲ | +0.25 (+0.23%) | 108.43 | 107.55 | 204,753 |
| CMDY | 48.95▲ | +0.1153 (+0.24%) | 49.0592 | 48.74 | 13,579 |