Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 24.27▲ | +0.22 (+0.91%) | 24.29 | 24.11 | 23,900 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| ETV | 12.73▲ | +0.07 (+0.55%) | 12.745 | 12.64 | 214,546 |
| ETW | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.86 | 197,900 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| EUM | 13.68▼ | -0.36 (-2.56%) | 13.8776 | 13.6501 | 223,664 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| EVE | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 133 |
| EVF | 6.37▲ | +0.01 (+0.16%) | 6.37 | 6.3457 | 40,671 |
| EVG | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 27,000 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 6 |
| EVHY | 52.4328▲ | +0.2012 (+0.39%) | 52.4328 | 52.4328 | 163 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| EVM | 9.32▼ | -0.01 (-0.11%) | 9.44 | 9.28 | 74,644 |
| EVMT | 17.79▼ | -0.09 (-0.50%) | 17.86 | 17.66 | 16,799 |
| EVN | 9.87▲ | +0.03 (+0.30%) | 9.88 | 9.82 | 76,953 |
| EVNT | 9.82▲ | +0.0455 (+0.47%) | 9.835 | 9.82 | 122 |
| EVRG | 53.55▲ | +0.61 (+1.15%) | 53.57 | 52.83 | 2,149,352 |
| EVSB | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 2,282 |
| EVV | 9.64▲ | +0.13 (+1.37%) | 9.64 | 9.55 | 358,700 |
| EWA | 23.82▲ | +0.43 (+1.84%) | 23.90 | 23.505 | 2,433,349 |
| EWC | 37.34▲ | +0.40 (+1.08%) | 37.48 | 36.97 | 1,861,033 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| EWL | 45.69▲ | +0.44 (+0.97%) | 45.775 | 45.40 | 625,078 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| EWO | 22.2246▲ | +0.3615 (+1.65%) | 22.225 | 22.11 | 124,560 |
| EWP | 31.64▲ | +0.40 (+1.28%) | 31.67 | 31.36 | 606,227 |
| EWQ | 40.29▲ | +0.40 (+1.00%) | 40.36 | 39.97 | 652,730 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| EWT | 47.90▲ | +0.99 (+2.11%) | 48.045 | 47.14 | 3,303,140 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
| EWY | 64.46▲ | +1.37 (+2.17%) | 64.64 | 63.365 | 3,625,656 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| EXG | 8.03▲ | +0.04 (+0.50%) | 8.07 | 7.99 | 349,500 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| EZA | 41.17▲ | +0.66 (+1.63%) | 41.49 | 40.64 | 198,186 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| FALN | 26.31▲ | +0.17 (+0.65%) | 26.31 | 26.155 | 464,564 |
| FAM | 6.27▼ | -0.06 (-0.95%) | 6.30 | 6.22 | 23,100 |
| FAN | 15.64▲ | +0.35 (+2.29%) | 15.67 | 15.45 | 34,898 |
| FAX | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.51 | 528,562 |
| FBND | 44.40▲ | +0.25 (+0.57%) | 44.41 | 44.15 | 803,165 |
| FBZ | 11.535▲ | +0.325 (+2.90%) | 11.535 | 11.535 | 30 |
| FCA | 19.95▲ | +0.39 (+1.99%) | 20.09 | 19.74 | 7,267 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| FCEF | 20.2791▲ | +0.1114 (+0.55%) | 20.35 | 20.2215 | 3,867 |
| FCOR | 45.555▲ | +0.265 (+0.59%) | 45.56 | 45.29 | 13,842 |
| FCPT | 24.09▲ | +0.53 (+2.25%) | 24.91 | 23.25 | 818,330 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| FCT | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.17 | 126,400 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| FDD | 12.02▲ | +0.17 (+1.43%) | 12.0401 | 11.95 | 195,310 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| FDIS | 78.89▲ | +1.10 (+1.41%) | 78.9799 | 77.95 | 59,935 |
| FDIV | 26.98▲ | +0.14 (+0.52%) | 27.16 | 26.8899 | 4,521 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| FDLO | 54.17▲ | +0.19 (+0.35%) | 54.2901 | 53.86 | 204,181 |
| FDM | 61.07▲ | +0.85 (+1.41%) | 61.07 | 60.06 | 8,443 |
| FDRR | 44.94▲ | +0.3541 (+0.79%) | 44.96 | 44.53 | 13,627 |
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| FDUS | 20.29▼ | -0.18 (-0.88%) | 20.60 | 20.20 | 201,099 |
| FDV | 24.3919▲ | +0.0229 (+0.09%) | 24.52 | 24.30 | 10,035 |
| FDVV | 44.35▲ | +0.40 (+0.91%) | 44.45 | 44.00 | 246,142 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| FEBW | 28.6724▲ | +0.0773 (+0.27%) | 28.72 | 28.58 | 11,254 |
| FEDM | 49.1578▲ | +0.6306 (+1.30%) | 49.17 | 49.1578 | 2,500 |
| FEI | 9.81▲ | +0.10 (+1.03%) | 9.88 | 9.70 | 103,215 |
| FEIG | 40.1292▲ | +0.2292 (+0.57%) | 40.1292 | 40.1292 | 1 |
| FEM | 24.06▲ | +0.43 (+1.82%) | 24.10 | 23.80 | 48,684 |
| FEMB | 27.53▲ | +0.24 (+0.88%) | 27.58 | 27.32 | 50,921 |
| FEMS | 39.90▲ | +0.76 (+1.94%) | 40.01 | 39.39 | 23,696 |
| FEN | 16.03▲ | +0.19 (+1.20%) | 16.12 | 15.80 | 114,270 |
| FEP | 37.36▲ | +0.44 (+1.19%) | 37.495 | 37.1403 | 14,076 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| FEUS | 56.8233▲ | +0.4664 (+0.83%) | 56.8233 | 56.8233 | 100 |
| FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
| FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
| FFC | 14.26▲ | +0.04 (+0.28%) | 14.32 | 14.25 | 95,768 |
| FFIU | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.35 | 200 |
| FGD | 22.70▲ | +0.27 (+1.20%) | 22.71 | 22.53 | 67,358 |
| FGM | 38.88▲ | +0.3091 (+0.80%) | 38.90 | 38.88 | 612 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| FICS | 33.69▲ | +0.44 (+1.32%) | 33.725 | 33.43 | 17,836 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| FIDI | 20.66▲ | +0.20 (+0.98%) | 20.695 | 20.525 | 6,044 |
| FIF | 18.09▲ | +0.14 (+0.78%) | 18.22 | 18.05 | 117,100 |
| FIG | 20.3961▼ | -1.7978 (-8.10%) | 21.98 | 20.20 | 128,093 |
| FIGB | 41.795▲ | +0.157 (+0.38%) | 41.83 | 41.56 | 20,215 |
| FIIG | 20.23▲ | +0.12 (+0.60%) | 20.23 | 20.07 | 71,870 |
| FINS | 12.50▲ | +0.05 (+0.40%) | 12.5999 | 12.44 | 35,482 |