Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 41.13▼ | -0.05 (-0.12%) | 41.14 | 41.07 | 61,240 |
| GDL | 8.305▼ | -0.055 (-0.66%) | 8.38 | 8.28 | 16,887 |
| GDO | 11.86▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 46,660 |
| GENM | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.13 | 12,325 |
| GENT | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.3002 | 10,597 |
| GFGF | 33.03▼ | -0.0694 (-0.21%) | 33.03 | 33.03 | 100 |
| GHC | 951.31▼ | -11.04 (-1.15%) | 966.90 | 946.18 | 61,485 |
| GHYB | 45.195▲ | +0.075 (+0.17%) | 45.24 | 45.09 | 2,802 |
| GIG | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 100 |
| GIGB | 45.865▼ | -0.005 (-0.01%) | 45.865 | 45.732 | 26,100 |
| GII | 67.17▼ | -0.15 (-0.22%) | 67.18 | 66.79 | 28,450 |
| GINX | 28.46▲ | +0.19 (+0.67%) | 28.46 | 28.33 | 4,700 |
| GLPI | 48.22▲ | +0.79 (+1.67%) | 48.24 | 47.41 | 2,184,938 |
| GLV | 5.69▼ | -0.01 (-0.18%) | 5.70 | 5.66 | 6,700 |
| GMMA | 20.4767▼ | -0.0383 (-0.19%) | 20.525 | 20.4517 | 1,730 |
| GMNY | 48.8871▼ | -0.0519 (-0.11%) | 48.8871 | 48.8871 | 4 |
| GMUB | 49.79▲ | +0.04 (+0.08%) | 49.8499 | 49.6912 | 95,489 |
| GMUN | 49.356▲ | +0.046 (+0.09%) | 49.40 | 49.356 | 500 |
| GNMA | 43.76▼ | -0.0175 (-0.04%) | 43.84 | 43.65 | 16,895 |
| GOVI | 27.34▼ | -0.14 (-0.51%) | 27.36 | 27.29 | 92,200 |
| GPAT | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.535 | 251 |
| GPRF | 50.53▲ | +0.292 (+0.58%) | 50.53 | 50.24 | 1,001 |
| GQRE | 60.2115▲ | +0.2015 (+0.34%) | 60.2115 | 59.9128 | 2,313 |
| GRAF | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 34,400 |
| GRF | 9.86▼ | -0.02 (-0.20%) | 9.90 | 9.76 | 2,400 |
| GRNB | 24.145▲ | +0.0071 (+0.03%) | 24.15 | 24.11 | 10,600 |
| GRW | 34.81▼ | -0.27 (-0.77%) | 34.83 | 34.61 | 11,300 |
| GRX | 9.62▲ | +0.06 (+0.63%) | 9.6804 | 9.56 | 28,829 |
| GSG | 22.53▲ | +0.37 (+1.67%) | 22.545 | 22.15 | 206,127 |
| GSIG | 47.405▲ | +0.015 (+0.03%) | 47.405 | 47.405 | 100 |
| GSRT | 10.77▼ | -0.03 (-0.28%) | 10.87 | 10.72 | 495,400 |
| GSY | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 455,563 |
| GTO | 46.83▼ | -0.06 (-0.13%) | 46.84 | 46.7449 | 155,755 |
| GTR | 24.568▲ | +0.088 (+0.36%) | 24.62 | 24.568 | 2,031 |
| GTY | 27.95▼ | -0.06 (-0.21%) | 28.0589 | 27.70 | 373,209 |
| GUG | 15.63▲ | +0.01 (+0.06%) | 15.72 | 15.587 | 79,100 |
| GUMI | 50.135▲ | +0.015 (+0.03%) | 50.15 | 50.135 | 19,874 |
| GVUS | 50.412▲ | +0.071 (+0.14%) | 50.412 | 50.26 | 5,300 |
| GYLD | 13.1722▲ | +0.0622 (+0.47%) | 13.2499 | 13.1722 | 4,300 |
| HDG | 49.69▲ | +0.10 (+0.20%) | 49.82 | 48.82 | 2,243 |
| HDV | 118.99▲ | +0.50 (+0.42%) | 119.0636 | 118.235 | 438,098 |
| HEJD | 27.1362▲ | +0.2072 (+0.77%) | 27.1362 | 27.1362 | 113 |
| HELO | 62.81▲ | +0.25 (+0.40%) | 62.83 | 62.585 | 308,913 |
| HEQ | 10.66▲ | +0.01 (+0.09%) | 10.69 | 10.6071 | 27,966 |
| HEQT | 30.09▲ | +0.07 (+0.23%) | 30.13 | 29.84 | 149,000 |
| HF | 20.4847▲ | +0.0477 (+0.23%) | 20.4847 | 20.43 | 220 |
| HFBL | 13.60▲ | +0.38 (+2.87%) | 13.60 | 13.575 | 3,602 |
| HGER | 24.43▲ | +0.11 (+0.45%) | 24.71 | 24.34 | 414,627 |
| HIDE | 22.81▲ | +0.025 (+0.11%) | 22.82 | 22.77 | 21,148 |
| HIGH | 24.28▲ | +0.20 (+0.83%) | 24.28 | 23.976 | 22,500 |
| HISF | 44.70▲ | +0.02 (+0.04%) | 44.70 | 44.57 | 4,800 |
| HLXB | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 51,500 |
| HMOP | 38.36▲ | +0.04 (+0.10%) | 38.38 | 38.131 | 71,800 |
| HNDL | 21.64▲ | +0.03 (+0.14%) | 21.645 | 21.56 | 78,826 |
| HNW | 12.58▲ | +0.03 (+0.24%) | 12.58 | 12.47 | 42,700 |
| HOND | 11.11 | +0.00 (+0.00%) | 11.1828 | 11.10 | 157,012 |
| HPS | 14.46▲ | +0.17 (+1.19%) | 14.4699 | 14.31 | 52,794 |
| HRL | 30.81▲ | +0.11 (+0.36%) | 30.92 | 30.56 | 2,679,900 |
| HSMV | 36.288▲ | +0.069 (+0.19%) | 36.288 | 36.08 | 800 |
| HTAB | 18.725▲ | +0.005 (+0.03%) | 18.73 | 18.68 | 70,000 |
| HTD | 23.75▲ | +0.20 (+0.85%) | 23.75 | 23.35 | 109,109 |
| HTRB | 33.82▼ | -0.04 (-0.12%) | 33.82 | 33.76 | 90,508 |
| HUSV | 39.8418▼ | -0.3982 (-0.99%) | 40.16 | 39.61 | 8,558 |
| HYAC | 11.08▼ | -0.025 (-0.23%) | 11.10 | 11.0601 | 204,171 |
| HYBB | 46.79▲ | +0.053 (+0.11%) | 46.81 | 46.65 | 25,563 |
| HYBI | 50.6183▲ | +0.0833 (+0.16%) | 50.66 | 50.30 | 13,201 |
| HYBX | 30.555▲ | +0.007 (+0.02%) | 30.555 | 30.44 | 1,400 |
| HYDW | 47.083▲ | +0.043 (+0.09%) | 47.15 | 47.01 | 1,400 |
| HYEM | 19.72 | +0.00 (+0.00%) | 19.74 | 19.68 | 139,115 |
| HYFI | 37.396▲ | +0.11 (+0.30%) | 37.396 | 37.27 | 16,900 |
| HYG | 80.32▲ | +0.15 (+0.19%) | 80.32 | 80.085 | 32,359,471 |
| HYGH | 86.24▼ | -0.30 (-0.35%) | 86.4495 | 86.05 | 22,366 |
| HYGI | 27.261▲ | +0.021 (+0.08%) | 27.261 | 27.261 | 100 |
| HYGV | 40.80▲ | +0.06 (+0.15%) | 40.81 | 40.705 | 120,600 |
| HYI | 11.97 | +0.00 (+0.00%) | 12.00 | 11.95 | 57,292 |
| HYLB | 36.77▲ | +0.05 (+0.14%) | 36.77 | 36.67 | 833,841 |
| HYLS | 41.82▲ | +0.08 (+0.19%) | 41.89 | 41.75 | 120,600 |
| HYMB | 24.68 | +0.00 (+0.00%) | 24.69 | 24.62 | 842,030 |
| HYRM | 23.4348▲ | +0.0548 (+0.23%) | 23.45 | 23.4167 | 5,315 |
| HYS | 94.43▲ | +0.11 (+0.12%) | 94.4899 | 94.2696 | 145,776 |
| HYSA | 15.15▲ | +0.008 (+0.05%) | 15.19 | 15.08 | 119,600 |
| HYSD | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 106 |
| HYTR | 21.77▲ | +0.035 (+0.16%) | 21.77 | 21.71 | 83,954 |
| HYUP | 42.28▲ | +0.07 (+0.17%) | 42.28 | 42.16 | 1,300 |
| HYXF | 47.27▲ | +0.06 (+0.13%) | 47.27 | 47.135 | 9,627 |
| HYZD | 22.49▲ | +0.04 (+0.18%) | 22.51 | 22.37 | 40,200 |
| IAK | 131.10▼ | -3.30 (-2.46%) | 134.52 | 130.32 | 105,067 |
| IAPR | 29.26▲ | +0.04 (+0.14%) | 29.31 | 29.18 | 20,700 |
| IAUG | 27.5348▲ | +0.0698 (+0.25%) | 27.5348 | 27.43 | 252 |
| IBAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 1,100 |
| IBD | 24.05 | +0.00 (+0.00%) | 24.05 | 23.8705 | 61,706 |
| IBDQ | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 822,148 |
| IBDR | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 921,008 |
| IBDS | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.15 | 995,344 |
| IBDT | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 619,499 |
| IBDU | 23.24▲ | +0.02 (+0.09%) | 23.25 | 23.21 | 462,377 |
| IBDV | 21.87 | +0.00 (+0.00%) | 21.89 | 21.81 | 356,200 |
| IBDW | 20.93 | +0.00 (+0.00%) | 20.9399 | 20.885 | 303,443 |
| IBDX | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.11 | 769,500 |
| IBDY | 25.81▲ | +0.02 (+0.08%) | 25.81 | 25.69 | 323,900 |