Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVO | 47.09▲ | +0.20 (+0.43%) | 47.235 | 46.985 | 820,852 |
| DIVP | 27.4735▲ | +0.0735 (+0.27%) | 27.57 | 27.34 | 13,351 |
| DIVS | 34.3457▲ | +0.1096 (+0.32%) | 34.3457 | 34.24 | 3,530 |
| DIVY | 30.4124▲ | +0.2188 (+0.72%) | 30.50 | 30.365 | 769 |
| DIVZ | 38.3589▼ | -0.0261 (-0.07%) | 38.4063 | 38.25 | 15,078 |
| DJD | 64.77▲ | +0.13 (+0.20%) | 65.12 | 64.531 | 52,270 |
| DJIA | 22.65▲ | +0.16 (+0.71%) | 22.68 | 22.53 | 90,374 |
| DLN | 99.25▲ | +0.68 (+0.69%) | 99.275 | 98.78 | 154,371 |
| DLS | 86.4945▲ | +0.3255 (+0.38%) | 86.64 | 86.22 | 10,794 |
| DLY | 14.06 | +0.00 (+0.00%) | 14.133 | 13.94 | 211,867 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 22 |
| DMB | 10.51▼ | -0.01 (-0.10%) | 10.665 | 10.469 | 62,154 |
| DMBS | 48.145▼ | -0.0603 (-0.13%) | 48.15 | 48.066 | 58,520 |
| DMO | 10.39▲ | +0.05 (+0.48%) | 10.4232 | 10.36 | 35,385 |
| DMX | 49.87▼ | -0.1802 (-0.36%) | 49.88 | 49.86 | 8,525 |
| DMXF | 84.265▲ | +0.235 (+0.28%) | 84.4196 | 83.80 | 16,423 |
| DNMX | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 2,512 |
| DNP | 10.77▲ | +0.02 (+0.19%) | 10.81 | 10.65 | 673,454 |
| DOG | 21.38▼ | -0.27 (-1.25%) | 21.475 | 21.35 | 2,278,638 |
| DOLE | 14.29▲ | +0.15 (+1.06%) | 14.335 | 14.16 | 840,217 |
| DON | 57.98▲ | +0.46 (+0.80%) | 58.15 | 57.57 | 127,353 |
| DPG | 14.53▲ | +0.05 (+0.35%) | 14.60 | 14.4728 | 71,155 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| DRES | 31.50▲ | +0.5181 (+1.67%) | 31.50 | 31.34 | 654 |
| DRI | 206.24▲ | +2.66 (+1.31%) | 210.475 | 204.71 | 963,673 |
| DRKY | 19.8979▲ | +0.1739 (+0.88%) | 19.94 | 19.64 | 6,844 |
| DSL | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 485,474 |
| DSM | 5.80▼ | -0.01 (-0.17%) | 5.8299 | 5.785 | 200,748 |
| DSMC | 43.3053▲ | +0.7008 (+1.64%) | 43.33 | 43.18 | 10,303 |
| DSPY | 65.8993▲ | +0.6993 (+1.07%) | 65.8993 | 65.41 | 2,520 |
| DSTL | 65.66▲ | +0.46 (+0.71%) | 66.38 | 65.54 | 51,172 |
| DSTX | 35.167▲ | +0.1662 (+0.47%) | 35.25 | 35.0905 | 1,657 |
| DSU | 9.45▲ | +0.03 (+0.32%) | 9.50 | 9.45 | 310,934 |
| DTAN | 33.20▲ | +0.1101 (+0.33%) | 33.24 | 33.20 | 1,994 |
| DTD | 95.99▲ | +0.70 (+0.73%) | 95.99 | 95.5401 | 18,152 |
| DTE | 141.72▼ | -0.15 (-0.11%) | 143.338 | 140.40 | 907,704 |
| DTF | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.48 | 1,053 |
| DTH | 57.7575▲ | +0.1875 (+0.33%) | 57.85 | 57.60 | 31,541 |
| DTM | 135.33▼ | -2.67 (-1.93%) | 138.89 | 134.73 | 1,200,416 |
| DTRE | 43.0404▼ | -0.0496 (-0.12%) | 43.0404 | 42.96 | 435 |
| DUHP | 41.60▲ | +0.43 (+1.04%) | 41.6351 | 41.27 | 722,368 |
| DUK | 124.28▼ | -1.15 (-0.92%) | 126.00 | 123.495 | 3,767,713 |
| DUKH | 23.84▲ | +0.105 (+0.44%) | 23.84 | 23.78 | 3,659 |
| DUKX | 28.2261▲ | +0.1163 (+0.41%) | 28.2261 | 28.17 | 319 |
| DUKZ | 25.27▲ | +0.097 (+0.39%) | 25.27 | 25.20 | 3,294 |
| DUSB | 50.76▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 313,422 |
| DVAL | 16.4416▲ | +0.141 (+0.86%) | 16.45 | 16.385 | 3,778 |
| DVDN | 15.47▲ | +0.1642 (+1.07%) | 15.51 | 15.40 | 1,690 |
| DVGR | 27.2744▲ | +0.2716 (+1.01%) | 27.2744 | 27.14 | 360 |
| DVND | 39.2559▲ | +0.3136 (+0.81%) | 39.2559 | 39.13 | 128 |
| DVOL | 37.8225▲ | +0.068 (+0.18%) | 37.84 | 37.76 | 5,938 |
| DVUT | 26.4228▼ | -0.0279 (-0.11%) | 26.4228 | 26.4228 | 15 |
| DVXP | 25.7823▼ | -0.0712 (-0.28%) | 25.7823 | 25.7823 | 10 |
| DVY | 161.81▲ | +0.60 (+0.37%) | 162.53 | 161.31 | 314,913 |
| DVYA | 50.7842▼ | -0.3343 (-0.65%) | 50.839 | 50.67 | 4,778 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.25 | 33.9499 | 104,355 |
| DWM | 75.3313▲ | +0.2598 (+0.35%) | 75.3908 | 75.11 | 8,996 |
| DWMF | 33.7117▼ | -0.0483 (-0.14%) | 33.7117 | 33.631 | 1,385 |
| DWX | 47.6784▼ | -0.203 (-0.42%) | 47.8768 | 47.5901 | 60,906 |
| DX | 12.71 | +0.00 (+0.00%) | 12.865 | 12.67 | 4,564,676 |
| DXIV | 72.5299▼ | -0.0232 (-0.03%) | 72.5299 | 72.0141 | 14,687 |
| DXJ | 170.68▼ | -2.95 (-1.70%) | 171.05 | 169.22 | 642,093 |
| DXUV | 69.02▲ | +1.035 (+1.52%) | 69.07 | 68.38 | 49,172 |
| DYFI | 22.58▲ | +0.0348 (+0.15%) | 22.59 | 22.58 | 2,098 |
| DYLD | 22.285▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 6,923 |
| DYLG | 28.4872▲ | +0.2672 (+0.95%) | 28.4872 | 28.4516 | 951 |
| DYNB | 38.845▲ | +0.0786 (+0.20%) | 38.85 | 38.845 | 11,872 |
| DYTA | 31.4554▲ | +0.1754 (+0.56%) | 31.4825 | 31.03 | 9,318 |
| EA | 209.91▲ | +0.05 (+0.02%) | 209.97 | 209.89 | 4,398,247 |
| EAD | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.315 | 472,326 |
| EAFG | 25.1553▲ | +0.2783 (+1.12%) | 25.1553 | 25.1553 | 39 |
| EAGG | 46.57▼ | -0.08 (-0.17%) | 46.5864 | 46.52 | 292,285 |
| EAGL | 34.49▲ | +0.56 (+1.65%) | 34.5899 | 34.31 | 114,799 |
| EAPR | 32.4888▲ | +0.0645 (+0.20%) | 32.5383 | 32.35 | 3,071 |
| EASG | 38.665▲ | +0.1419 (+0.37%) | 39.78 | 38.55 | 17,838 |
| EASY | 27.1392▼ | -0.0667 (-0.25%) | 27.1392 | 27.12 | 1,991 |
| EBF | 22.07▲ | +0.27 (+1.24%) | 22.20 | 21.7501 | 153,089 |
| EBI | 66.543▲ | +0.6883 (+1.05%) | 66.543 | 66.49 | 6,745 |
| EBIT | 40.5482▲ | +0.6132 (+1.54%) | 40.56 | 40.5199 | 1,371 |
| EBIZ | 30.9397▲ | +0.7493 (+2.48%) | 30.96 | 30.53 | 14,988 |
| EBND | 20.89▼ | -0.05 (-0.24%) | 20.905 | 20.86 | 226,944 |
| EBUF | 31.3024▲ | +0.126 (+0.40%) | 31.31 | 31.00 | 1,367 |
| ECAT | 15.15▲ | +0.17 (+1.13%) | 15.24 | 15.08 | 549,010 |
| ECML | 40.312▲ | +0.28 (+0.70%) | 40.37 | 40.19 | 2,627 |
| ECOW | 27.4531▼ | -0.0398 (-0.14%) | 27.4599 | 27.39 | 8,753 |
| ED | 107.95▼ | -0.90 (-0.83%) | 109.245 | 107.41 | 1,095,464 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.15 | 180,618 |
| EDGF | 24.635▲ | +0.005 (+0.02%) | 24.64 | 24.61 | 130,901 |
| EDGH | 32.89▼ | -0.1225 (-0.37%) | 32.89 | 32.72 | 66,019 |
| EDGI | 30.98▲ | +0.20 (+0.65%) | 31.00 | 30.73 | 82,476 |
| EDGU | 31.54▲ | +0.40 (+1.28%) | 31.56 | 31.12 | 55,550 |
| EDIV | 41.57▲ | +0.17 (+0.41%) | 41.57 | 41.32 | 196,848 |
| EDOG | 24.7055▲ | +0.1168 (+0.48%) | 24.7055 | 24.60 | 2,374 |
| EDOW | 45.8421▲ | +0.4919 (+1.08%) | 45.98 | 45.70 | 13,874 |
| EDV | 59.74▲ | +0.28 (+0.47%) | 59.93 | 59.60 | 1,322,624 |
| EEA | 11.08▲ | +0.06 (+0.54%) | 11.09 | 10.74 | 19,242 |
| EELV | 28.83▲ | +0.04 (+0.14%) | 28.85 | 28.72 | 92,772 |
| EEMS | 71.0207▲ | +1.3007 (+1.87%) | 71.11 | 70.38 | 29,793 |
| EFA | 106.02▲ | +0.44 (+0.42%) | 106.08 | 105.565 | 9,907,995 |
| EFAA | 56.48▲ | +0.31 (+0.55%) | 56.48 | 56.07 | 105,007 |