Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 54.29▼ | -0.06 (-0.11%) | 54.41 | 54.19 | 824,671 |
| DFVE | 35.07▼ | -0.17 (-0.48%) | 35.12 | 35.07 | 6,243 |
| DFVX | 82.4993▼ | -0.1003 (-0.12%) | 82.6819 | 82.3827 | 6,986 |
| DGCB | 54.68▼ | -0.11 (-0.20%) | 54.71 | 54.62 | 98,017 |
| DGLO | 23.5788▲ | +0.0373 (+0.16%) | 23.5788 | 23.5788 | 1 |
| DGRO | 75.15▼ | -0.21 (-0.28%) | 75.455 | 75.08 | 1,229,937 |
| DGRS | 55.9751▼ | -0.5755 (-1.02%) | 56.33 | 55.13 | 35,538 |
| DGRW | 97.16▼ | -0.81 (-0.83%) | 97.70 | 97.16 | 550,704 |
| DGS | 65.34▼ | -0.9086 (-1.37%) | 66.02 | 64.0101 | 66,717 |
| DGT | 187.3012▼ | -1.0888 (-0.58%) | 188.68 | 187.3012 | 6,042 |
| DHF | 2.43▼ | -0.01 (-0.41%) | 2.4493 | 2.42 | 149,884 |
| DHLX | 12.9888▼ | -0.0812 (-0.62%) | 13.01 | 12.9888 | 3,053 |
| DHS | 110.45▼ | -0.75 (-0.67%) | 111.2381 | 110.347 | 17,015 |
| DHSB | 27.0225▼ | -0.0032 (-0.01%) | 27.06 | 27.0225 | 4,003 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 416,413 |
| DIA | 508.26▼ | -5.79 (-1.13%) | 512.85 | 508.04 | 3,762,868 |
| DIAL | 18.12▼ | -0.0558 (-0.31%) | 18.26 | 18.11 | 39,683 |
| DIM | 86.1034▼ | -0.6658 (-0.77%) | 86.66 | 86.03 | 6,274 |
| DIV | 18.81▼ | -0.37 (-1.93%) | 19.055 | 18.80 | 202,417 |
| DIVD | 42.1466▼ | -0.2761 (-0.65%) | 42.27 | 42.1466 | 5,983 |
| DIVE | 25.4285▼ | -0.055 (-0.22%) | 25.4285 | 25.384 | 280 |
| DIVG | 35.6191▼ | -0.2266 (-0.63%) | 35.76 | 35.6191 | 846 |
| DIVI | 43.01▼ | -0.33 (-0.76%) | 43.1648 | 42.965 | 145,160 |
| DIVL | 24.6085▲ | +0.0995 (+0.41%) | 24.6085 | 24.6085 | 35 |
| DIVO | 46.03▼ | -0.25 (-0.54%) | 46.1701 | 46.0101 | 1,141,245 |
| DIVP | 26.7123▼ | -0.1038 (-0.39%) | 26.8699 | 26.69 | 5,817 |
| DIVS | 32.7439▼ | -0.1411 (-0.43%) | 32.86 | 32.7439 | 1,217 |
| DIVY | 28.2095▼ | -0.317 (-1.11%) | 28.31 | 28.2095 | 428 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DJD | 62.62▼ | -0.66 (-1.04%) | 62.9701 | 62.62 | 31,638 |
| DJIA | 21.97▲ | +0.005 (+0.02%) | 21.99 | 21.93 | 24,579 |
| DLHC | 5.51▲ | +0.01 (+0.18%) | 5.54 | 5.5001 | 2,717 |
| DLN | 96.17▼ | -0.49 (-0.51%) | 96.53 | 96.13 | 92,424 |
| DLS | 86.21▼ | -0.815 (-0.94%) | 86.65 | 86.21 | 10,603 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 13.96 | 13.88 | 211,211 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,313 |
| DMB | 10.90▼ | -0.05 (-0.46%) | 10.99 | 10.86 | 46,237 |
| DMBS | 48.845▼ | -0.10 (-0.20%) | 48.88 | 48.805 | 115,853 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 3,426 |
| DMO | 10.75▼ | -0.13 (-1.19%) | 10.9599 | 10.745 | 55,854 |
| DMX | 50.065▼ | -0.015 (-0.03%) | 50.065 | 50.0101 | 7,656 |
| DMXF | 83.82▼ | -0.47 (-0.56%) | 84.21 | 83.73 | 368,228 |
| DNL | 45.39▼ | -0.44 (-0.96%) | 45.61 | 45.30 | 11,850 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 43,533 |
| DNP | 10.64▲ | +0.01 (+0.09%) | 10.77 | 10.59 | 726,239 |
| DOG | 22.42▲ | +0.25 (+1.13%) | 22.42 | 22.23 | 2,160,547 |
| DOL | 75.02▼ | -0.32 (-0.42%) | 76.60 | 74.48 | 31,271 |
| DON | 54.92▼ | -0.25 (-0.45%) | 55.14 | 54.89 | 94,230 |
| DPG | 14.09▼ | -0.06 (-0.42%) | 14.23 | 14.09 | 45,801 |
| DRDB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 45,670 |
| DRES | 30.64▲ | +0.155 (+0.51%) | 30.64 | 30.62 | 774 |
| DSL | 10.89▼ | -0.08 (-0.73%) | 10.94 | 10.8601 | 348,183 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.13 | 6.08 | 174,845 |
| DSMC | 39.911▼ | -0.4456 (-1.10%) | 40.015 | 39.845 | 2,672 |
| DSPY | 65.37▼ | -0.2382 (-0.36%) | 65.69 | 65.32 | 11,242 |
| DSTL | 60.20▼ | -0.42 (-0.69%) | 60.30 | 60.09 | 94,830 |
| DSTX | 33.879▼ | -0.616 (-1.79%) | 34.07 | 33.879 | 2,269 |
| DSU | 9.72▼ | -0.04 (-0.41%) | 9.7507 | 9.67 | 311,160 |
| DTAN | 32.9075▼ | -0.3439 (-1.03%) | 33.25 | 32.9075 | 2,635 |
| DTD | 92.7335▼ | -0.4442 (-0.48%) | 93.00 | 92.7335 | 10,416 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.505 | 11.46 | 27,050 |
| DTH | 55.70▼ | -0.54 (-0.96%) | 56.1399 | 55.70 | 116,511 |
| DTRE | 41.7472▼ | -0.3828 (-0.91%) | 42.11 | 41.73 | 3,222 |
| DTSQ | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 2,030 |
| DUHP | 41.37▼ | -0.17 (-0.41%) | 41.47 | 41.285 | 1,132,597 |
| DUK | 121.04▼ | -0.05 (-0.04%) | 123.47 | 121.02 | 2,294,243 |
| DUKH | 24.0587▼ | -0.0613 (-0.25%) | 24.09 | 24.0587 | 254 |
| DUKQ | 31.44▼ | -0.15 (-0.47%) | 31.51 | 31.44 | 5,384 |
| DUKX | 28.7413▼ | -0.3032 (-1.04%) | 28.8599 | 28.7413 | 429 |
| DUKZ | 25.63▼ | -0.14 (-0.54%) | 25.705 | 25.63 | 9,753 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 396,004 |
| DVAL | 15.2772▼ | -0.1227 (-0.80%) | 15.40 | 15.24 | 1,809 |
| DVLU | 39.392▼ | -0.088 (-0.22%) | 39.505 | 39.3323 | 1,492 |
| DVND | 38.5358▼ | -0.0947 (-0.25%) | 38.5358 | 38.5358 | 45 |
| DVOL | 35.5684▲ | +0.1439 (+0.41%) | 35.73 | 35.37 | 5,741 |
| DVRE | 23.5848▲ | +0.0819 (+0.35%) | 23.5848 | 23.5848 | 2 |
| DVXV | 29.1719▲ | +0.3522 (+1.22%) | 29.1719 | 29.1719 | 51 |
| DVY | 153.66▼ | -1.17 (-0.76%) | 154.89 | 153.58 | 408,791 |
| DVYA | 49.826▼ | -0.434 (-0.86%) | 49.93 | 49.826 | 1,930 |
| DVYE | 34.32▼ | -0.62 (-1.77%) | 34.675 | 34.31 | 105,262 |
| DWM | 73.6947▼ | -0.5653 (-0.76%) | 73.95 | 73.64 | 12,439 |
| DWMF | 33.0549▼ | -0.2301 (-0.69%) | 33.14 | 33.0549 | 4,646 |
| DWSH | 6.495▲ | +0.15 (+2.36%) | 6.51 | 6.435 | 62,285 |
| DWX | 46.4483▼ | -0.1336 (-0.29%) | 46.54 | 46.4483 | 9,439 |
| DXIV | 71.9538▼ | -0.4566 (-0.63%) | 72.31 | 71.90 | 17,695 |
| DXUV | 66.15▼ | -0.44 (-0.66%) | 66.30 | 66.08 | 25,908 |
| DYFI | 22.745▼ | -0.025 (-0.11%) | 22.75 | 22.745 | 4,901 |
| DYLD | 22.45▼ | -0.025 (-0.11%) | 22.50 | 22.445 | 11,886 |
| DYLG | 27.3503▼ | -0.1787 (-0.65%) | 27.475 | 27.3503 | 3,117 |
| DYNB | 39.22▼ | -0.10 (-0.25%) | 39.32 | 39.22 | 8,405 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,856 |
| DYTA | 31.6656▼ | -0.0844 (-0.27%) | 31.7099 | 31.6261 | 7,984 |
| EA | 202.63▲ | +0.62 (+0.31%) | 202.89 | 201.81 | 1,572,320 |
| EAD | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.49 | 225,540 |
| EAFG | 25.965▲ | +0.024 (+0.09%) | 25.965 | 25.965 | 100 |
| EAGG | 47.19▼ | -0.09 (-0.19%) | 47.2101 | 47.135 | 188,035 |
| EAGL | 32.65▼ | -0.46 (-1.39%) | 32.91 | 32.63 | 529,581 |
| EAPR | 33.0817▼ | -0.1488 (-0.45%) | 33.20 | 32.96 | 9,366 |
| EASG | 38.1601▼ | -0.1836 (-0.48%) | 38.35 | 38.03 | 1,385 |
| EASY | 25.8894▲ | +0.0008 (+0.00%) | 26.055 | 25.8894 | 7,395 |