Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 33.34▲ | +0.3507 (+1.06%) | 33.445 | 33.17 | 7,238 |
| EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
| EEA | 8.8345▲ | +0.0845 (+0.97%) | 8.8345 | 8.78 | 5,533 |
| EELV | 24.0986▲ | +0.1586 (+0.66%) | 24.14 | 24.00 | 55,888 |
| EEM | 42.47▲ | +0.38 (+0.90%) | 42.49 | 42.175 | 31,745,330 |
| EEMA | 71.10▲ | +0.75 (+1.07%) | 71.10 | 70.525 | 17,618 |
| EEMD | 18.7539▲ | +0.1539 (+0.83%) | 18.87 | 18.7539 | 860 |
| EEMS | 60.91▲ | +0.31 (+0.51%) | 60.91 | 60.60 | 37,350 |
| EEMX | 32.2751▲ | +0.3504 (+1.10%) | 32.2751 | 31.837 | 9,889 |
| EFA | 78.92▲ | +0.78 (+1.00%) | 79.21 | 78.445 | 14,948,741 |
| EFAS | 14.505▲ | +0.065 (+0.45%) | 14.51 | 14.505 | 2,224 |
| EFAX | 40.8548▲ | +0.3848 (+0.95%) | 40.8772 | 40.7128 | 8,546 |
| EFIV | 49.67▲ | +0.65 (+1.33%) | 49.73 | 49.42 | 46,304 |
| EFIX | 16.1204▲ | +0.1509 (+0.94%) | 16.1204 | 16.0833 | 1,077 |
| EFR | 13.16▲ | +0.07 (+0.53%) | 13.20 | 13.04 | 57,295 |
| EFT | 13.37▼ | -0.04 (-0.30%) | 13.4327 | 13.31 | 98,912 |
| EFZ | 16.60▼ | -0.17 (-1.01%) | 16.67 | 16.49 | 9,080 |
| EGF | 9.30▲ | +0.03 (+0.32%) | 9.30 | 9.30 | 101 |
| EGP | 159.86▲ | +1.34 (+0.85%) | 162.19 | 158.625 | 343,591 |
| EHI | 6.9289▲ | +0.0189 (+0.27%) | 6.95 | 6.91 | 39,765 |
| EIC | 15.49▲ | +0.01 (+0.06%) | 15.58 | 15.46 | 214,091 |
| EIDO | 20.94▲ | +0.40 (+1.95%) | 21.00 | 20.89 | 768,602 |
| EIM | 10.08▲ | +0.11 (+1.10%) | 10.08 | 10.00 | 112,905 |
| EINC | 74.941▲ | +0.581 (+0.78%) | 74.975 | 74.645 | 2,960 |
| EIPX | 23.28▲ | +0.06 (+0.26%) | 23.29 | 23.13 | 6,860 |
| EIX | 72.34▲ | +0.37 (+0.51%) | 72.68 | 71.77 | 1,476,177 |
| EJAN | 29.5584▲ | +0.1084 (+0.37%) | 29.59 | 29.417 | 5,493 |
| EJUL | 24.4286▲ | +0.1691 (+0.70%) | 24.4286 | 24.28 | 5,490 |
| ELD | 26.8771▲ | +0.1371 (+0.51%) | 26.96 | 26.62 | 9,632 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| ELSE | 4.25▲ | +0.19 (+4.68%) | 4.25 | 4.1249 | 3,145 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| EMBD | 22.49▲ | +0.17 (+0.76%) | 22.49 | 22.3361 | 7,760 |
| EMC | 26.54▲ | +0.37 (+1.41%) | 26.56 | 26.465 | 10,594 |
| EMCB | 64.20▲ | +0.24 (+0.38%) | 64.36 | 63.99 | 8,222 |
| EMCG | 11.24▲ | +0.0006 (+0.01%) | 11.24 | 11.21 | 192,289 |
| EMCR | 29.21▲ | +0.2465 (+0.85%) | 29.28 | 29.14 | 4,700 |
| EMD | 9.24▲ | +0.08 (+0.87%) | 9.26 | 9.18 | 182,040 |
| EMDM | 23.1534▲ | +0.1995 (+0.87%) | 23.1534 | 23.05 | 3,695 |
| EMF | 12.20▲ | +0.15 (+1.24%) | 12.2235 | 12.04 | 22,735 |
| EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
| EMFQ | 21.7316▲ | +0.3591 (+1.68%) | 21.7316 | 21.7316 | 141 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| EMIF | 22.4626▲ | +0.2326 (+1.05%) | 22.5296 | 22.44 | 721 |
| EMLC | 24.25▲ | +0.16 (+0.66%) | 24.34 | 24.2051 | 1,504,469 |
| EMLD | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4 |
| EMLP | 29.82▲ | +0.15 (+0.51%) | 29.88 | 29.63 | 159,058 |
| EMM | 27.1704▲ | +0.2959 (+1.10%) | 27.1704 | 27.12 | 879 |
| EMMF | 26.6211▲ | +0.113 (+0.43%) | 26.63 | 26.48 | 6,072 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| EMXC | 57.70▲ | +0.48 (+0.84%) | 57.70 | 57.36 | 2,517,914 |
| EMXF | 36.85▲ | +0.29 (+0.79%) | 36.85 | 36.6234 | 4,404 |
| ENB | 36.34▼ | -0.08 (-0.22%) | 36.935 | 36.265 | 4,207,978 |
| ENFR | 25.409▲ | +0.1321 (+0.52%) | 25.48 | 25.30 | 8,820 |
| ENX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.50 | 53,642 |
| ENZL | 45.75▲ | +1.03 (+2.30%) | 45.9085 | 45.58 | 1,117 |
| EOCT | 24.6794▲ | +0.1743 (+0.71%) | 24.70 | 24.59 | 2,293 |
| EOS | 20.30▲ | +0.43 (+2.16%) | 20.3169 | 20.0692 | 81,707 |
| EOT | 16.43▲ | +0.15 (+0.92%) | 16.47 | 16.32 | 43,428 |
| EPC | 37.82▼ | -0.15 (-0.40%) | 38.385 | 37.67 | 237,417 |
| EPHE | 25.99▲ | +0.10 (+0.39%) | 26.00 | 25.8101 | 37,271 |
| EPP | 43.24▲ | +0.50 (+1.17%) | 43.42 | 43.015 | 327,507 |
| EQAL | 44.6242▲ | +0.3642 (+0.82%) | 44.805 | 44.525 | 22,507 |
| EQC | 18.85▼ | -0.20 (-1.05%) | 19.175 | 18.77 | 877,577 |
| EQL | 115.074▲ | +1.0038 (+0.88%) | 115.1101 | 114.685 | 4,315 |
| EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
| ERC | 9.09▲ | +0.04 (+0.44%) | 9.11 | 9.075 | 70,918 |
| ERET | 24.6647▲ | +0.1447 (+0.59%) | 24.6647 | 24.6647 | 36 |
| ERH | 9.66▲ | +0.12 (+1.26%) | 9.67 | 9.52 | 50,322 |
| ESGB | 20.55▲ | +0.08 (+0.39%) | 20.59 | 20.55 | 771 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| ESGE | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.095 | 482,668 |
| ESGN | 30.7739▲ | +0.2592 (+0.85%) | 30.7739 | 30.7739 | 6 |
| ESGS | 43.0959▲ | +0.3065 (+0.72%) | 43.0959 | 42.79 | 2,291 |
| ESLT | 202.33▲ | +0.93 (+0.46%) | 202.80 | 201.08 | 6,915 |
| ESMV | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.71 | 193 |
| ESPO | 63.17▲ | +1.56 (+2.53%) | 63.17 | 62.12 | 13,066 |
| ETB | 13.41▲ | +0.12 (+0.90%) | 13.41 | 13.32 | 61,258 |
| ETJ | 8.32▲ | +0.08 (+0.97%) | 8.3392 | 8.25 | 120,321 |
| ETO | 24.51▲ | +0.24 (+0.99%) | 24.63 | 24.4101 | 13,058 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
| ETW | 8.04▲ | +0.09 (+1.13%) | 8.04 | 7.98 | 266,657 |
| ETX | 18.37▲ | +0.08 (+0.44%) | 18.4873 | 18.365 | 17,736 |
| ETY | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.35 | 197,228 |
| EUDG | 32.0087▲ | +0.3492 (+1.10%) | 32.06 | 31.9799 | 2,095 |
| EUM | 13.565▼ | -0.115 (-0.84%) | 13.6607 | 13.56 | 24,184 |
| EUO | 31.26▼ | -0.1943 (-0.62%) | 31.26 | 31.12 | 19,421 |
| EUSB | 42.01▲ | +0.13 (+0.31%) | 42.22 | 41.98 | 29,422 |
| EUSC | 38.9788▲ | +0.1928 (+0.50%) | 38.9788 | 38.95 | 3,522 |
| EVE | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 4,375 |
| EVF | 6.385▲ | +0.015 (+0.24%) | 6.40 | 6.36 | 73,281 |
| EVG | 10.55▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 22,621 |
| EVGR | 11.40▲ | +0.01 (+0.09%) | 11.40 | 11.40 | 100,017 |
| EVHY | 52.6813▲ | +0.2485 (+0.47%) | 52.759 | 52.635 | 840 |
| EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
| EVM | 9.3801▲ | +0.0601 (+0.64%) | 9.43 | 9.36 | 33,597 |
| EVMT | 18.00▲ | +0.21 (+1.18%) | 18.00 | 17.9999 | 837 |
| EVN | 10.02▲ | +0.15 (+1.52%) | 10.06 | 9.91 | 245,512 |