Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NBB | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.62 | 44,500 |
| HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
| FLC | 14.71▲ | +0.05 (+0.34%) | 14.78 | 14.66 | 18,300 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| TTMI | 15.13▲ | +0.35 (+2.37%) | 15.15 | 14.81 | 437,579 |
| DBL | 14.94▲ | +0.07 (+0.47%) | 14.97 | 14.86 | 39,300 |
| TRIN | 15.18▲ | +0.30 (+2.02%) | 15.24 | 14.90 | 505,751 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| SDHY | 15.09▲ | +0.12 (+0.80%) | 15.10 | 14.95 | 59,500 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.27 | 15.03 | 368,999 |
| MFIC | 15.18▲ | +0.13 (+0.86%) | 15.26 | 15.06 | 175,400 |
| DLY | 15.26▲ | +0.19 (+1.26%) | 15.29 | 15.11 | 86,500 |
| NVGS | 15.21▲ | +0.03 (+0.20%) | 15.335 | 15.1249 | 127,807 |
| TPZ | 15.15▼ | -0.01 (-0.07%) | 15.36 | 15.13 | 7,700 |
| KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
| SPXX | 15.26▲ | +0.08 (+0.53%) | 15.31 | 15.167 | 14,080 |
| VBF | 15.20▲ | +0.02 (+0.13%) | 15.30 | 15.17 | 61,700 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| FAN | 15.21▲ | +0.10 (+0.66%) | 15.278 | 15.191 | 15,928 |
| KBWD | 15.37▲ | +0.18 (+1.18%) | 15.45 | 15.23 | 119,450 |
| SLRC | 15.52▲ | +0.26 (+1.70%) | 15.53 | 15.25 | 127,567 |
| BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
| EIC | 15.38▼ | -0.08 (-0.52%) | 15.5799 | 15.26 | 190,011 |
| CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
| RMI | 15.42▲ | +0.05 (+0.33%) | 15.58 | 15.37 | 12,462 |
| TBLD | 15.44▲ | +0.03 (+0.19%) | 15.5199 | 15.376 | 85,545 |
| HCOM | 15.38 | +0.00 (+0.00%) | 15.40 | 15.38 | 200 |
| BCAT | 15.45▲ | +0.06 (+0.39%) | 15.535 | 15.42 | 173,800 |
| SEA | 15.787▲ | +0.317 (+2.05%) | 15.825 | 15.50 | 6,500 |
| RMMZ | 15.51▼ | -0.01 (-0.06%) | 15.61 | 15.50 | 14,400 |
| BBN | 15.50▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 109,200 |
| GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
| FID | 15.59▲ | +0.06 (+0.39%) | 15.72 | 15.54 | 34,274 |
| GBAB | 15.58▼ | -0.05 (-0.32%) | 15.85 | 15.57 | 74,700 |
| IDX | 15.63▼ | -0.26 (-1.64%) | 15.64 | 15.5723 | 6,779 |
| MDIV | 15.59▲ | +0.01 (+0.06%) | 15.65 | 15.58 | 110,393 |
| UMH | 15.66▲ | +0.03 (+0.19%) | 15.80 | 15.62 | 176,198 |
| BSCV | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.64 | 62,996 |
| OBDC | 15.93▲ | +0.18 (+1.14%) | 15.95 | 15.75 | 1,546,877 |
| FEN | 15.94▼ | -0.275 (-1.70%) | 16.11 | 15.88 | 90,030 |
| VNAM | 16.07▲ | +0.12 (+0.75%) | 16.09 | 15.89 | 81,300 |
| EFIX | 15.9157▲ | +0.0867 (+0.55%) | 15.95 | 15.9157 | 2,507 |
| RFM | 15.98▲ | +0.03 (+0.19%) | 15.995 | 15.965 | 5,000 |
| BSCU | 15.98▲ | +0.035 (+0.22%) | 16.00 | 15.97 | 254,600 |
| MMD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.99 | 62,300 |
| HQH | 16.08▲ | +0.03 (+0.19%) | 16.15 | 16.05 | 84,300 |
| HPI | 16.25▲ | +0.23 (+1.44%) | 16.29 | 16.08 | 34,600 |
| INSI | 16.1373▼ | -0.0327 (-0.20%) | 16.20 | 16.1373 | 11,656 |
| ECAT | 16.19▲ | +0.15 (+0.94%) | 16.24 | 16.15 | 161,999 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| RYLD | 16.38▲ | +0.08 (+0.49%) | 16.38 | 16.30 | 410,973 |
| BCSF | 16.47▲ | +0.13 (+0.80%) | 16.60 | 16.32 | 451,154 |
| T | 16.75▲ | +0.17 (+1.03%) | 16.88 | 16.39 | 36,118,700 |
| OWNS | 16.455▲ | +0.0332 (+0.20%) | 16.47 | 16.40 | 32,575 |
| UE | 16.51▼ | -0.07 (-0.42%) | 16.78 | 16.51 | 426,893 |
| IGI | 16.61▲ | +0.05 (+0.30%) | 16.71 | 16.59 | 2,700 |
| BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
| MFLX | 16.6833▼ | -0.0117 (-0.07%) | 16.69 | 16.64 | 20,521 |
| JEPY | 16.76▲ | +0.08 (+0.48%) | 16.78 | 16.71 | 105,635 |
| QRMI | 16.86▲ | +0.07 (+0.42%) | 16.86 | 16.77 | 5,721 |
| TRC | 17.07▲ | +0.20 (+1.19%) | 17.07 | 16.77 | 63,721 |
| EFZ | 16.799▼ | -0.111 (-0.66%) | 17.04 | 16.7802 | 9,574 |
| BETZ | 16.80▲ | +0.057 (+0.34%) | 16.92 | 16.79 | 6,600 |
| NPFD | 16.96▼ | -0.035 (-0.21%) | 17.04 | 16.92 | 88,900 |
| PCG | 17.03▼ | -0.04 (-0.23%) | 17.20 | 16.96 | 13,459,180 |
| TIMB | 17.09▲ | +0.23 (+1.36%) | 17.21 | 16.98 | 363,067 |
| PFXF | 17.01▼ | -0.01 (-0.06%) | 17.1266 | 17.01 | 1,099,593 |
| FPE | 17.03 | +0.00 (+0.00%) | 17.085 | 17.02 | 679,938 |
| CTO | 17.13▲ | +0.02 (+0.12%) | 17.1799 | 17.07 | 80,294 |
| SWKH | 17.35▲ | +0.25 (+1.46%) | 17.35 | 17.10 | 3,916 |
| DIV | 17.13▲ | +0.03 (+0.18%) | 17.19 | 17.12 | 81,786 |
| VCLN | 17.1899▲ | +0.1897 (+1.12%) | 17.1899 | 17.13 | 402 |
| QAT | 17.20▼ | -0.02 (-0.12%) | 17.36 | 17.17 | 63,900 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| SJB | 17.35▼ | -0.03 (-0.17%) | 17.37 | 17.33 | 76,267 |
| JLS | 17.48▲ | +0.13 (+0.75%) | 17.54 | 17.39 | 13,700 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| CEW | 17.69▲ | +0.02 (+0.11%) | 17.705 | 17.68 | 427 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
| XOMO | 18.159▼ | -0.351 (-1.90%) | 18.30 | 17.9295 | 33,041 |
| RITA | 17.949▲ | +0.027 (+0.15%) | 17.949 | 17.93 | 600 |
| PCEF | 18.04▲ | +0.13 (+0.73%) | 18.06 | 17.93 | 162,977 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| EEMD | 18.1613▲ | +0.0175 (+0.10%) | 18.75 | 18.1101 | 1,666 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| SBND | 18.165▲ | +0.03 (+0.17%) | 18.165 | 18.165 | 100 |
| BSAC | 18.19▼ | -0.05 (-0.27%) | 18.56 | 18.18 | 285,391 |
| ZHDG | 18.28▲ | +0.123 (+0.68%) | 18.29 | 18.28 | 7,046 |