Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMX | 34.2248▼ | -0.1423 (-0.41%) | 34.355 | 34.2248 | 424 |
| CANC | 36.3945▲ | +0.0283 (+0.08%) | 36.48 | 36.27 | 43,104 |
| CANE | 9.68▼ | -0.10 (-1.02%) | 9.78 | 9.68 | 330,932 |
| CANQ | 31.45▼ | -0.1172 (-0.37%) | 31.57 | 31.38 | 7,305 |
| CAPE | 31.6084▼ | -0.1516 (-0.48%) | 31.78 | 31.60 | 34,908 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,109 |
| CARY | 20.75▼ | -0.01 (-0.05%) | 20.7697 | 20.69 | 195,453 |
| CATF | 50.34▼ | -0.076 (-0.15%) | 50.34 | 50.28 | 4,011 |
| CATH | 89.9298▼ | -0.6302 (-0.70%) | 90.40 | 89.87 | 54,158 |
| CB | 312.75▲ | +0.48 (+0.15%) | 316.11 | 311.615 | 1,741,473 |
| CBFV | 33.92▼ | -0.41 (-1.19%) | 34.30 | 33.90 | 10,448 |
| CBNK | 31.48▼ | -0.80 (-2.48%) | 32.48 | 31.32 | 63,339 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CBSH | 51.36▼ | -0.66 (-1.27%) | 52.00 | 51.075 | 1,184,916 |
| CCEF | 29.4602▼ | -0.1908 (-0.64%) | 29.54 | 29.4602 | 2,053 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 102,289 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CCOR | 25.1876▲ | +0.0744 (+0.30%) | 25.24 | 25.1876 | 2,574 |
| CCSB | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.97 | 13,106 |
| CDC | 72.1196▼ | -0.4104 (-0.57%) | 72.6363 | 72.07 | 54,505 |
| CDIG | 26.0093▼ | -0.4713 (-1.78%) | 26.14 | 26.0093 | 4,972 |
| CDL | 75.2536▼ | -0.4586 (-0.61%) | 75.793 | 75.2536 | 8,772 |
| CDX | 21.03▼ | -0.04 (-0.19%) | 21.105 | 21.03 | 139,076 |
| CEFA | 39.8161▼ | -0.3072 (-0.77%) | 40.01 | 39.8161 | 1,876 |
| CEPF | 10.326▼ | -0.0003 (+0.00%) | 10.326 | 10.326 | 0 |
| CEPO | 10.605▲ | +0.015 (+0.14%) | 10.605 | 10.59 | 10,177 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.3096 | 10.29 | 20,187 |
| CET | 52.70▼ | -0.525 (-0.99%) | 53.2999 | 52.50 | 52,149 |
| CEV | 10.24▼ | -0.07 (-0.68%) | 10.33 | 10.22 | 28,116 |
| CEW | 19.408▼ | -0.049 (-0.25%) | 19.43 | 19.40 | 4,146 |
| CFA | 96.6887▼ | -0.2926 (-0.30%) | 96.90 | 96.665 | 5,577 |
| CFFI | 70.38▼ | -2.69 (-3.68%) | 72.25 | 70.38 | 6,619 |
| CFO | 78.3684▼ | -0.2367 (-0.30%) | 78.55 | 78.32 | 3,963 |
| CFR | 134.28▼ | -1.26 (-0.93%) | 135.67 | 134.0826 | 383,481 |
| CGBL | 37.82▼ | -0.23 (-0.60%) | 38.00 | 37.805 | 1,090,440 |
| CGCB | 26.11▼ | -0.05 (-0.19%) | 26.1399 | 26.09 | 737,575 |
| CGCP | 22.27▼ | -0.07 (-0.31%) | 22.30 | 22.26 | 1,422,510 |
| CGCV | 32.16▼ | -0.08 (-0.25%) | 32.32 | 32.14 | 191,662 |
| CGDG | 37.27▼ | -0.17 (-0.45%) | 37.5199 | 37.255 | 537,880 |
| CGDV | 48.70▼ | -0.27 (-0.55%) | 49.0104 | 48.70 | 3,724,968 |
| CGGE | 34.50▼ | -0.23 (-0.66%) | 34.74 | 34.50 | 551,955 |
| CGHM | 25.72 | +0.00 (+0.00%) | 25.73 | 25.66 | 403,799 |
| CGHY | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.33 | 12,483 |
| CGIB | 25.33▼ | -0.07 (-0.28%) | 25.365 | 25.33 | 58,614 |
| CGIC | 36.65▼ | -0.385 (-1.04%) | 36.91 | 36.595 | 425,725 |
| CGIE | 36.43▼ | -0.27 (-0.74%) | 36.67 | 36.405 | 374,613 |
| CGMM | 31.89▼ | -0.20 (-0.62%) | 31.9666 | 31.6997 | 882,538 |
| CGMS | 27.42▼ | -0.07 (-0.25%) | 27.45 | 27.40 | 1,479,498 |
| CGMU | 27.38▼ | -0.03 (-0.11%) | 27.40 | 27.35 | 1,220,834 |
| CGSD | 25.745▼ | -0.025 (-0.10%) | 25.76 | 25.74 | 334,665 |
| CGSM | 26.36▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 114,432 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CGUS | 44.12▼ | -0.33 (-0.74%) | 44.4557 | 44.12 | 1,021,457 |
| CGV | 16.295▼ | -0.235 (-1.42%) | 16.3399 | 16.265 | 13,504 |
| CGVV | 30.00▼ | -0.031 (-0.10%) | 30.05 | 29.985 | 9,740 |
| CGW | 62.18▼ | -0.195 (-0.31%) | 62.72 | 62.04 | 23,597 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 359 |
| CHCO | 123.56▼ | -1.81 (-1.44%) | 125.50 | 123.05 | 100,328 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,000 |
| CHMI | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 392,392 |
| CHPG | 10.3529▼ | -0.0001 (+0.00%) | 10.3529 | 10.3529 | 10 |
| CHT | 44.90▼ | -0.50 (-1.10%) | 45.20 | 44.85 | 109,661 |
| CI | 270.73▼ | -1.99 (-0.73%) | 274.76 | 270.425 | 975,776 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 190,895 |
| CIK | 2.49▼ | -0.04 (-1.58%) | 2.535 | 2.48 | 1,057,543 |
| CIM | 13.14▼ | -0.40 (-2.95%) | 13.4398 | 13.11 | 724,746 |
| CINF | 158.015▲ | +0.015 (+0.01%) | 159.67 | 157.46 | 738,690 |
| CLCV | 30.2467▼ | -0.1633 (-0.54%) | 30.325 | 30.2467 | 2,417 |
| CLIP | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 205,319 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 379,799 |
| CLOB | 50.385▲ | +0.0049 (+0.01%) | 50.42 | 50.3701 | 7,977 |
| CLOC | 25.015 | +0.00 (+0.00%) | 25.015 | 25.00 | 412 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CLOX | 25.505▼ | -0.005 (-0.02%) | 25.55 | 25.49 | 87,465 |
| CLOZ | 26.355▼ | -0.005 (-0.02%) | 26.385 | 26.33 | 149,486 |
| CLST | 16.01▲ | +0.01 (+0.06%) | 16.01 | 16.00 | 2,406 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CMBS | 48.42▼ | -0.02 (-0.04%) | 48.57 | 48.37 | 51,572 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.325 | 57.20 | 424,343 |
| CMRE | 15.44▼ | -0.13 (-0.83%) | 15.56 | 15.33 | 356,121 |
| CMS | 70.22▼ | -1.63 (-2.27%) | 73.04 | 70.20 | 6,752,186 |
| CMU | 3.365▼ | -0.005 (-0.15%) | 3.37 | 3.36 | 17,137 |
| CNP | 41.54▼ | -0.19 (-0.46%) | 42.47 | 41.48 | 4,545,254 |
| COLA | 10.715▼ | -0.005 (-0.05%) | 10.77 | 10.65 | 19,728 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |
| COPY | 14.86▼ | -0.06 (-0.40%) | 14.89 | 14.82 | 87,227 |
| CORB | 29.3861▼ | -0.0539 (-0.18%) | 29.3861 | 29.37 | 78,394 |
| CORN | 17.47▼ | -0.24 (-1.36%) | 17.8164 | 17.46 | 676,300 |
| CORP | 96.48▼ | -0.20 (-0.21%) | 96.52 | 96.365 | 61,677 |
| COSO | 25.34▼ | -0.42 (-1.63%) | 25.73 | 25.185 | 60,464 |
| COWS | 36.1352▼ | -0.23 (-0.63%) | 36.16 | 36.01 | 7,519 |
| CPAG | 102.1898▼ | -0.2156 (-0.21%) | 102.26 | 102.1898 | 4,776 |
| CPBI | 18.5001▼ | -0.0099 (-0.05%) | 18.62 | 18.50 | 2,965 |
| CPF | 33.82▼ | -0.77 (-2.23%) | 34.375 | 33.81 | 121,485 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.60 | 15.60 | 735 |
| CPHY | 51.3813▼ | -0.0937 (-0.18%) | 51.45 | 51.3813 | 352 |
| CPII | 19.325▲ | +0.025 (+0.13%) | 19.325 | 19.32 | 257 |
| CPK | 120.62▼ | -1.67 (-1.37%) | 123.15 | 120.51 | 94,916 |
| CPLB | 20.86▼ | -0.0644 (-0.31%) | 20.89 | 20.86 | 10,356 |
| CPLS | 35.02▼ | -0.061 (-0.17%) | 35.05 | 35.02 | 9,030 |