Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 83.01▲ | +0.26 (+0.31%) | 83.01 | 82.5809 | 371,578 |
| DLY | 15.58▲ | +0.06 (+0.39%) | 15.60 | 15.50 | 203,100 |
| DMB | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.17 | 109,587 |
| DMBS | 48.77▼ | -0.12 (-0.25%) | 48.82 | 48.752 | 40,300 |
| DMO | 11.98▲ | +0.03 (+0.25%) | 11.99 | 11.945 | 50,654 |
| DMX | 50.17▼ | -0.005 (-0.01%) | 50.17 | 50.12 | 2,000 |
| DNP | 9.74▼ | -0.03 (-0.31%) | 9.8099 | 9.71 | 461,374 |
| DOG | 25.27▲ | +0.02 (+0.08%) | 25.3301 | 25.22 | 766,880 |
| DOX | 91.73▼ | -0.46 (-0.50%) | 92.17 | 90.96 | 544,285 |
| DPG | 12.39▼ | -0.02 (-0.16%) | 12.45 | 12.3172 | 88,849 |
| DSM | 5.69▲ | +0.01 (+0.18%) | 5.69 | 5.65 | 123,397 |
| DTD | 80.49▲ | +0.28 (+0.35%) | 80.49 | 80.09 | 19,970 |
| DTE | 130.68▼ | -1.75 (-1.32%) | 132.305 | 129.85 | 2,022,576 |
| DTF | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.18 | 12,195 |
| DTRE | 40.33▲ | +0.08 (+0.20%) | 40.33 | 40.33 | 100 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DUK | 117.06▼ | -1.81 (-1.52%) | 118.415 | 116.0703 | 2,834,457 |
| DUKH | 24.45▲ | +0.065 (+0.27%) | 24.45 | 24.375 | 254 |
| DUKX | 24.0387▲ | +0.0937 (+0.39%) | 24.0387 | 23.92 | 325 |
| DUKZ | 25.0052▲ | +0.0382 (+0.15%) | 25.0052 | 24.9535 | 246 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.7303 | 287,771 |
| DVOL | 34.70▼ | -0.41 (-1.17%) | 35.10 | 34.47 | 6,100 |
| DVY | 136.21▲ | +0.85 (+0.63%) | 136.3441 | 135.10 | 421,845 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.18▲ | +0.04 (+0.17%) | 23.205 | 23.16 | 12,000 |
| DYLD | 22.63▲ | +0.02 (+0.09%) | 22.6424 | 22.5852 | 4,044 |
| DYLG | 26.328▲ | +0.007 (+0.03%) | 26.34 | 26.275 | 2,000 |
| DYTA | 28.05 | +0.00 (+0.00%) | 28.05 | 28.007 | 5,200 |
| EAGG | 47.30▼ | -0.08 (-0.17%) | 47.31 | 47.23 | 236,800 |
| EAPR | 28.06▲ | +0.04 (+0.14%) | 28.09 | 27.95 | 5,100 |
| EBND | 21.37▲ | +0.06 (+0.28%) | 21.38 | 21.27 | 380,058 |
| EBUF | 27.3916▲ | +0.0387 (+0.14%) | 27.41 | 27.355 | 4,393 |
| ECLN | 31.5656▼ | -0.0994 (-0.31%) | 31.64 | 31.5656 | 582 |
| EDGF | 24.72▼ | -0.005 (-0.02%) | 24.72 | 24.71 | 86,200 |
| EDGH | 26.485▲ | +0.185 (+0.70%) | 26.49 | 26.30 | 39,980 |
| EDIV | 38.68▲ | +0.36 (+0.94%) | 38.68 | 38.2717 | 82,508 |
| EDOG | 22.4181▲ | +0.2031 (+0.91%) | 22.4181 | 22.24 | 4,068 |
| EDV | 66.22▼ | -0.55 (-0.82%) | 66.23 | 65.59 | 884,583 |
| EELV | 26.32▲ | +0.11 (+0.42%) | 26.32 | 26.10 | 35,861 |
| EG | 334.03▼ | -6.84 (-2.01%) | 340.95 | 330.19 | 473,300 |
| EHI | 6.56▲ | +0.01 (+0.15%) | 6.58 | 6.51 | 213,576 |
| EIG | 46.79▼ | -0.73 (-1.54%) | 47.67 | 46.425 | 167,980 |
| EIM | 9.65▼ | -0.02 (-0.21%) | 9.66 | 9.63 | 110,100 |
| EIPI | 19.60▲ | +0.024 (+0.12%) | 19.683 | 19.456 | 49,500 |
| EJAN | 32.1412▲ | +0.1212 (+0.38%) | 32.19 | 31.99 | 6,942 |
| ELD | 28.13▲ | +0.13 (+0.46%) | 28.29 | 27.96 | 15,817 |
| ELQD | 82.191▼ | -0.005 (-0.01%) | 82.191 | 82.191 | 100 |
| ELS | 61.64▼ | -0.19 (-0.31%) | 62.08 | 60.94 | 1,307,300 |
| EM | 1.14▼ | -0.01 (-0.87%) | 1.158 | 1.12 | 105,815 |
| EMB | 92.33▼ | -0.09 (-0.10%) | 92.34 | 92.04 | 10,020,748 |
| EMBD | 23.27▲ | +0.045 (+0.19%) | 23.33 | 23.172 | 33,000 |
| EMCB | 66.16▼ | -0.09 (-0.14%) | 66.19 | 66.03 | 1,077 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 51 |
| EMD | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.17 | 319,424 |
| EMHC | 24.54 | +0.00 (+0.00%) | 24.54 | 24.47 | 18,800 |
| EMLC | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.20 | 5,538,466 |
| EMLP | 37.12▲ | +0.06 (+0.16%) | 37.24 | 36.76 | 414,900 |
| EMNT | 98.405▼ | -0.005 (-0.01%) | 98.41 | 98.392 | 8,000 |
| ENB | 44.78▼ | -0.14 (-0.31%) | 45.05 | 44.125 | 3,936,799 |
| ENX | 9.35▲ | +0.07 (+0.75%) | 9.37 | 9.28 | 86,800 |
| ENZL | 46.265▲ | +0.305 (+0.66%) | 46.265 | 45.6888 | 11,841 |
| EOCT | 28.373▲ | +0.068 (+0.24%) | 28.373 | 28.29 | 4,100 |
| EOT | 16.36▲ | +0.01 (+0.06%) | 16.55 | 16.32 | 45,319 |
| EPI | 47.45▼ | -0.18 (-0.38%) | 47.45 | 47.22 | 865,044 |
| EQRR | 60.35▲ | +0.38 (+0.63%) | 60.35 | 60.35 | 26 |
| EQV | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.48 | 562,402 |
| ERC | 9.61▲ | +0.07 (+0.73%) | 9.62 | 9.56 | 123,400 |
| ERET | 26.82▲ | +0.086 (+0.32%) | 26.84 | 26.81 | 634 |
| ERH | 11.56▲ | +0.03 (+0.26%) | 11.57 | 11.47 | 22,900 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESMV | 28.819▼ | -0.225 (-0.77%) | 28.819 | 28.81 | 1,000 |
| ESN | 16.15▲ | +0.005 (+0.03%) | 16.16 | 16.09 | 14,300 |
| ESNT | 61.12▼ | -0.32 (-0.52%) | 61.53 | 60.63 | 636,600 |
| ETR | 81.32▼ | -1.21 (-1.47%) | 82.82 | 80.84 | 2,343,800 |
| ETX | 18.22▲ | +0.11 (+0.61%) | 18.26 | 18.11 | 35,300 |
| EURK | 10.53▲ | +0.105 (+1.01%) | 10.62 | 10.50 | 159,286 |
| EUSB | 43.37▼ | -0.01 (-0.02%) | 43.37 | 43.28 | 37,600 |
| EVG | 11.10▲ | +0.01 (+0.09%) | 11.1497 | 11.068 | 30,380 |
| EVHY | 53.152▲ | +0.057 (+0.11%) | 53.152 | 53.135 | 100 |
| EVIM | 51.415▲ | +0.033 (+0.06%) | 51.46 | 51.373 | 24,500 |
| EVLN | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.90 | 53,400 |
| EVM | 8.97▲ | +0.08 (+0.90%) | 8.97 | 8.91 | 28,600 |
| EVMT | 15.68▲ | +0.07 (+0.45%) | 15.68 | 15.68 | 101 |
| EVN | 10.37▼ | -0.03 (-0.29%) | 10.42 | 10.3601 | 62,984 |
| EVNT | 11.505▲ | +0.03 (+0.26%) | 11.505 | 11.505 | 200 |
| EVRG | 68.98▼ | -0.48 (-0.69%) | 69.364 | 68.31 | 2,297,683 |
| EVSB | 50.86▲ | +0.02 (+0.04%) | 50.97 | 50.775 | 24,600 |
| EVSD | 51.105 | +0.00 (+0.00%) | 51.11 | 51.0635 | 76,376 |
| EVSM | 50.03▼ | -0.01 (-0.02%) | 50.06 | 49.975 | 53,700 |
| EVTR | 50.793▼ | -0.037 (-0.07%) | 50.80 | 50.73 | 126,400 |
| EVV | 10.30▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 137,300 |
| EW | 77.02▼ | -0.16 (-0.21%) | 78.07 | 76.30 | 3,082,700 |
| EYEG | 35.525▲ | +0.025 (+0.07%) | 35.525 | 35.525 | 6 |
| FAAR | 27.92▲ | +0.265 (+0.96%) | 27.92 | 27.5894 | 14,825 |
| FALN | 27.06▲ | +0.04 (+0.15%) | 27.08 | 26.98 | 447,461 |
| FAX | 16.38▲ | +0.21 (+1.30%) | 16.43 | 15.91 | 278,700 |
| FBND | 45.70▼ | -0.04 (-0.09%) | 45.71 | 45.62 | 1,826,179 |
| FCAL | 47.97▼ | -0.02 (-0.04%) | 48.062 | 47.90 | 7,000 |
| FCEF | 22.545▼ | -0.005 (-0.02%) | 22.55 | 22.5301 | 7,659 |
| FCOR | 47.35▲ | +0.03 (+0.06%) | 47.45 | 47.1749 | 31,964 |