Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DFSE | 34.48▼ | -0.04 (-0.12%) | 35.10 | 34.48 | 17,400 |
| DFSI | 37.1131▼ | -0.0069 (-0.02%) | 37.3446 | 37.0137 | 33,942 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DGT | 141.012▲ | +0.343 (+0.24%) | 141.8115 | 140.88 | 18,331 |
| DHF | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 353,344 |
| DHS | 93.44▲ | +0.05 (+0.05%) | 94.15 | 93.26 | 28,912 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DIEM | 27.6087▼ | -0.0473 (-0.17%) | 27.72 | 27.6087 | 601 |
| DIV | 17.48▼ | -0.05 (-0.29%) | 17.64 | 17.4232 | 131,426 |
| DIVD | 33.97▲ | +0.1175 (+0.35%) | 33.99 | 33.97 | 236 |
| DIVI | 34.01▼ | -0.15 (-0.44%) | 34.26 | 33.97 | 188,741 |
| DIVL | 21.2718▲ | +0.1265 (+0.60%) | 21.2718 | 21.27 | 109 |
| DIVO | 40.53▲ | +0.16 (+0.40%) | 40.875 | 40.4399 | 520,058 |
| DIVP | 24.6167▲ | +0.1114 (+0.45%) | 24.73 | 24.6167 | 489 |
| DIVS | 29.4798▼ | -0.1222 (-0.41%) | 29.6228 | 29.4798 | 2,008 |
| DIVZ | 33.41▼ | -0.069 (-0.21%) | 33.65 | 33.40 | 40,868 |
| DJD | 50.72▼ | -0.01 (-0.02%) | 51.115 | 50.7061 | 20,233 |
| DLN | 77.61▲ | +0.21 (+0.27%) | 78.2994 | 77.40 | 132,769 |
| DLS | 69.8649▼ | -0.2977 (-0.42%) | 70.33 | 69.8601 | 25,991 |
| DMB | 10.27▲ | +0.04 (+0.39%) | 10.38 | 10.21 | 44,253 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DMCY | 26.8939▼ | -0.0316 (-0.12%) | 26.98 | 26.8939 | 486 |
| DMF | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 21,960 |
| DMO | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.50 | 78,727 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DOG | 27.21▼ | -0.19 (-0.69%) | 27.36 | 26.96 | 943,738 |
| DOL | 57.45▼ | -0.35 (-0.61%) | 57.78 | 57.4289 | 25,743 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DPG | 12.35▼ | -0.02 (-0.16%) | 12.44 | 12.24 | 107,379 |
| DSM | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.7101 | 107,150 |
| DSTX | 26.1665▼ | -0.0105 (-0.04%) | 26.27 | 26.1665 | 972 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTF | 11.23▼ | -0.0069 (-0.06%) | 11.23 | 11.2122 | 3,149 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUKH | 23.785▼ | -0.012 (-0.05%) | 23.79 | 23.7846 | 407 |
| DUKZ | 24.4145▼ | -0.0205 (-0.08%) | 24.42 | 24.4145 | 236 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.73 | 189,535 |
| DVND | 30.5423▲ | +0.1508 (+0.50%) | 30.5423 | 30.5423 | 198 |
| DVOL | 34.9829▼ | -0.2871 (-0.81%) | 35.45 | 34.9829 | 4,961 |
| DWM | 60.6484▼ | -0.3118 (-0.51%) | 61.0007 | 60.6484 | 12,224 |
| DWMF | 30.8302▼ | -0.1985 (-0.64%) | 30.97 | 30.80 | 31,610 |
| DXIV | 54.371▼ | -0.094 (-0.17%) | 54.5999 | 54.371 | 1,360 |
| DXJS | 35.12▲ | +0.18 (+0.52%) | 35.5199 | 35.11 | 5,686 |
| DYFI | 22.8248▼ | -0.0056 (-0.02%) | 22.84 | 22.81 | 4,911 |
| DYLD | 22.4697▲ | +0.0097 (+0.04%) | 22.54 | 22.43 | 20,367 |
| EAD | 6.74▲ | +0.02 (+0.30%) | 6.78 | 6.7246 | 245,494 |
| EAFG | 20.4444▲ | +0.0163 (+0.08%) | 20.4444 | 20.4444 | 1 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| EAPR | 26.7413▲ | +0.0025 (+0.01%) | 26.78 | 26.7398 | 6,067 |
| EASG | 32.1141▼ | -0.1825 (-0.57%) | 32.1141 | 32.1141 | 471 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| EBUF | 26.69▼ | -0.029 (-0.11%) | 26.72 | 26.69 | 10,800 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECON | 22.1375▼ | -0.1029 (-0.46%) | 22.255 | 22.1375 | 5,681 |
| ECOW | 20.79▼ | -0.05 (-0.24%) | 20.95 | 20.79 | 23,670 |
| EDD | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.83 | 252,674 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EDGI | 24.69▲ | +0.01 (+0.04%) | 24.76 | 24.69 | 2,268 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EDOG | 21.8102▼ | -0.0455 (-0.21%) | 21.8894 | 21.81 | 4,244 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EELV | 25.35▼ | -0.0776 (-0.31%) | 25.5382 | 25.3401 | 29,580 |
| EEM | 44.61▼ | -0.03 (-0.07%) | 44.865 | 44.56 | 17,570,485 |
| EEMX | 34.5642▲ | +0.0042 (+0.01%) | 34.63 | 34.5642 | 4,671 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFAX | 45.3526▼ | -0.1544 (-0.34%) | 45.6695 | 45.31 | 9,499 |
| EFZ | 14.6598▲ | +0.0248 (+0.17%) | 14.69 | 14.65 | 17,290 |
| EHI | 6.38 | +0.00 (+0.00%) | 6.41 | 6.37 | 64,077 |
| EIG | 49.33▲ | +1.07 (+2.22%) | 49.40 | 48.32 | 246,059 |
| EIM | 9.86▲ | +0.01 (+0.10%) | 9.90 | 9.86 | 38,531 |
| EIPI | 19.23▲ | +0.04 (+0.21%) | 19.3993 | 19.23 | 35,090 |
| EIRL | 62.537▼ | -0.0504 (-0.08%) | 63.29 | 62.50 | 2,766 |
| EJAN | 30.561▲ | +0.051 (+0.17%) | 30.60 | 30.51 | 1,916 |
| EJUL | 25.5896▼ | -0.0505 (-0.20%) | 25.65 | 25.55 | 11,483 |
| ELD | 26.97▼ | -0.04 (-0.15%) | 27.0374 | 26.9601 | 1,405 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| EMB | 89.54▼ | -0.36 (-0.40%) | 89.95 | 89.525 | 5,234,507 |
| EMBD | 22.73▼ | -0.01 (-0.04%) | 22.96 | 22.03 | 52,938 |
| EMC | 26.7679▼ | -0.0641 (-0.24%) | 26.8864 | 26.7312 | 2,534 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMD | 9.40▲ | +0.04 (+0.43%) | 9.47 | 9.39 | 220,530 |
| EMDM | 22.5456▼ | -0.0904 (-0.40%) | 22.72 | 22.5456 | 546 |
| EMHC | 23.87▼ | -0.085 (-0.35%) | 23.965 | 23.85 | 27,129 |
| EMIF | 22.73▼ | -0.14 (-0.61%) | 22.96 | 22.73 | 381 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMLP | 36.51▼ | -0.03 (-0.08%) | 36.82 | 36.43 | 225,634 |
| EMMF | 27.12▼ | -0.1547 (-0.57%) | 27.475 | 27.12 | 17,409 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| EMXC | 57.46▼ | -0.52 (-0.90%) | 57.90 | 57.45 | 4,102,184 |
| EMXF | 39.5209▼ | -0.0781 (-0.20%) | 39.629 | 39.5185 | 3,204 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.55 | 9.4725 | 18,488 |
| EOCT | 26.8629▼ | -0.0488 (-0.18%) | 26.97 | 26.8201 | 7,566 |
| EOT | 16.76▼ | -0.06 (-0.36%) | 16.9999 | 16.74 | 28,722 |
| EPHE | 27.16▼ | -0.40 (-1.45%) | 27.41 | 27.16 | 337,091 |
| EPU | 45.02▲ | +0.23 (+0.51%) | 45.14 | 44.84 | 7,703 |
| EQLS | 22.4351▼ | -0.0157 (-0.07%) | 22.73 | 22.4351 | 1,295 |