Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 30.1866▲ | +0.2394 (+0.80%) | 30.1866 | 30.09 | 571 |
| CAPE | 32.98▲ | +0.20 (+0.61%) | 32.995 | 32.89 | 9,522 |
| CARY | 20.62 | +0.00 (+0.00%) | 20.67 | 20.60 | 879,990 |
| CATF | 49.345▲ | +0.125 (+0.25%) | 49.3899 | 49.31 | 2,755 |
| CATH | 90.2798▲ | +1.4498 (+1.63%) | 90.38 | 89.51 | 51,595 |
| CB | 348.23▼ | -2.45 (-0.70%) | 353.61 | 346.70 | 1,636,319 |
| CBAN | 21.92 | +0.00 (+0.00%) | 22.27 | 21.81 | 297,898 |
| CBFV | 36.95▲ | +0.32 (+0.87%) | 36.95 | 36.69 | 4,950 |
| CBLS | 30.0863▼ | -0.1567 (-0.52%) | 30.0863 | 29.74 | 2,715 |
| CBON | 23.87▼ | -0.07 (-0.29%) | 23.9695 | 23.78 | 5,424 |
| CCEF | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.3601 | 6,161 |
| CCII | 10.325▼ | -0.015 (-0.15%) | 10.325 | 10.325 | 5,023 |
| CCNR | 38.1419▲ | +0.0653 (+0.17%) | 38.1419 | 37.712 | 7,482 |
| CCO | 2.42 | +0.00 (+0.00%) | 2.44 | 2.40 | 16,931,680 |
| CCOM | 23.79▼ | -0.01 (-0.04%) | 23.79 | 23.79 | 13 |
| CCOR | 26.3766▲ | +0.1566 (+0.60%) | 26.3766 | 26.335 | 341 |
| CCRP | 19.355▼ | -0.02 (-0.10%) | 19.355 | 19.355 | 8 |
| CCSB | 19.81▲ | +0.03 (+0.15%) | 19.86 | 19.81 | 6,610 |
| CDC | 76.3681▲ | +0.2415 (+0.32%) | 76.63 | 76.1584 | 10,224 |
| CDIG | 25.331▲ | +0.2895 (+1.16%) | 25.331 | 25.22 | 2,545 |
| CDL | 79.68▲ | +0.36 (+0.45%) | 79.93 | 79.50 | 8,081 |
| CDX | 20.6093▼ | -0.0407 (-0.20%) | 20.71 | 20.58 | 179,072 |
| CEFA | 40.6597▲ | +0.2592 (+0.64%) | 40.79 | 40.51 | 14,862 |
| CEPF | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 9,738 |
| CET | 54.48▲ | +1.04 (+1.95%) | 54.48 | 53.89 | 10,177 |
| CEV | 10.07▲ | +0.02 (+0.20%) | 10.125 | 10.04 | 22,180 |
| CEW | 19.6587▼ | -0.0333 (-0.17%) | 19.68 | 19.63 | 2,549 |
| CFA | 100.5947▲ | +0.9247 (+0.93%) | 100.5947 | 100.1954 | 3,932 |
| CFO | 81.5348▲ | +0.6589 (+0.81%) | 81.5348 | 81.16 | 3,504 |
| CGBL | 37.62▲ | +0.39 (+1.05%) | 37.625 | 37.30 | 1,219,891 |
| CGCB | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.775 | 1,310,082 |
| CGCP | 21.95▲ | +0.04 (+0.18%) | 21.97 | 21.94 | 1,844,964 |
| CGCV | 33.33▲ | +0.22 (+0.66%) | 33.355 | 33.23 | 205,480 |
| CGDG | 38.31▼ | -0.03 (-0.08%) | 38.375 | 38.19 | 609,389 |
| CGHM | 25.38 | +0.00 (+0.00%) | 25.39 | 25.35 | 663,269 |
| CGHY | 25.15▲ | +0.05 (+0.20%) | 25.1899 | 25.1037 | 42,762 |
| CGIB | 25.41▲ | +0.135 (+0.53%) | 25.41 | 25.35 | 91,503 |
| CGIC | 36.13▲ | +0.16 (+0.44%) | 36.1354 | 35.87 | 386,634 |
| CGIE | 37.135▲ | +0.205 (+0.56%) | 37.15 | 36.92 | 253,203 |
| CGMM | 32.44▲ | +0.51 (+1.60%) | 32.445 | 31.96 | 652,405 |
| CGMS | 27.07▲ | +0.07 (+0.26%) | 27.09 | 27.04 | 1,041,571 |
| CGMU | 27.02▲ | +0.02 (+0.07%) | 27.05 | 27.00 | 1,229,728 |
| CGSD | 25.6499▲ | +0.0099 (+0.04%) | 25.65 | 25.6323 | 493,478 |
| CGSM | 26.225▲ | +0.025 (+0.10%) | 26.24 | 26.21 | 398,993 |
| CGUI | 25.30▲ | +0.015 (+0.06%) | 25.31 | 25.28 | 108,070 |
| CGV | 15.59▲ | +0.0949 (+0.61%) | 15.59 | 15.52 | 11,250 |
| CGW | 65.27▲ | +0.30 (+0.46%) | 65.67 | 65.01 | 42,560 |
| CHD | 100.01▲ | +1.20 (+1.21%) | 102.24 | 99.605 | 1,420,063 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 7,406 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4099 | 6 |
| CHT | 42.43▼ | -0.18 (-0.42%) | 42.81 | 42.26 | 199,937 |
| CI | 282.06▲ | +3.01 (+1.08%) | 283.83 | 276.71 | 1,456,177 |
| CIK | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 497,984 |
| CIM | 12.62▲ | +0.14 (+1.12%) | 12.76 | 12.50 | 522,444 |
| CLCV | 30.82▲ | +0.1996 (+0.65%) | 30.82 | 30.66 | 7,333 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLM | 7.40▼ | -0.04 (-0.54%) | 7.46 | 7.40 | 1,667,065 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOB | 50.25▼ | -0.1998 (-0.40%) | 50.45 | 50.14 | 20,986 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.96 | 24.945 | 1,365 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CLOX | 25.595▼ | -0.0144 (-0.06%) | 25.62 | 25.55 | 457,332 |
| CLOZ | 26.40 | +0.00 (+0.00%) | 26.40 | 26.3301 | 612,606 |
| CLST | 16.77▼ | -0.29 (-1.70%) | 17.15 | 16.77 | 652 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CMBS | 48.12▼ | -0.212 (-0.44%) | 48.1894 | 48.01 | 18,782 |
| CMF | 56.37▼ | -0.16 (-0.28%) | 56.46 | 56.365 | 577,578 |
| CMS | 71.74▼ | -0.25 (-0.35%) | 72.53 | 71.13 | 2,098,648 |
| CNP | 41.92▼ | -0.12 (-0.29%) | 42.49 | 41.69 | 3,947,516 |
| COLA | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 471 |
| COM | 33.8208▼ | -0.0042 (-0.01%) | 33.8311 | 33.5801 | 64,789 |
| COPL | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,139 |
| CORB | 28.9816▼ | -0.0584 (-0.20%) | 29.00 | 28.97 | 100,982 |
| CORN | 17.93▲ | +0.28 (+1.59%) | 17.96 | 17.5536 | 193,624 |
| CORP | 94.87▼ | -0.21 (-0.22%) | 94.93 | 94.7601 | 56,149 |
| COSO | 27.36▲ | +0.09 (+0.33%) | 27.945 | 27.07 | 56,268 |
| CPAG | 101.4059▲ | +0.2122 (+0.21%) | 101.42 | 101.39 | 17,265 |
| CPHC | 15.3001▲ | +0.0001 (+0.00%) | 15.4934 | 15.3001 | 3,635 |
| CPHY | 51.62▲ | +0.1445 (+0.28%) | 51.62 | 51.55 | 227 |
| CPII | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.94 | 12 |
| CPK | 133.86▲ | +1.08 (+0.81%) | 134.70 | 131.96 | 210,399 |
| CPLB | 20.655▲ | +0.06 (+0.29%) | 20.68 | 20.64 | 124,250 |
| CPLS | 34.50▼ | -0.0251 (-0.07%) | 34.53 | 34.47 | 7,473 |
| CPNJ | 27.52▲ | +0.0743 (+0.27%) | 27.52 | 27.45 | 4,214 |
| CPNM | 26.8549▲ | +0.0849 (+0.32%) | 26.8549 | 26.845 | 244 |
| CPNQ | 27.46▲ | +0.0715 (+0.26%) | 27.46 | 27.38 | 11,225 |
| CPNS | 28.2844▲ | +0.0303 (+0.11%) | 28.2844 | 28.25 | 6,601 |
| CPRA | 27.8049▲ | +0.0499 (+0.18%) | 27.8049 | 27.80 | 248 |
| CPRJ | 27.6806▲ | +0.0706 (+0.26%) | 27.6806 | 27.65 | 7,016 |
| CPRO | 28.3494▲ | +0.0352 (+0.12%) | 28.3494 | 28.3494 | 6 |
| CPRY | 28.10▲ | +0.0098 (+0.03%) | 28.12 | 28.10 | 4,303 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| CPSD | 26.8996▲ | +0.0422 (+0.16%) | 26.8996 | 26.861 | 20,452 |
| CPSF | 26.39▲ | +0.0399 (+0.15%) | 26.39 | 26.39 | 14 |
| CPSJ | 27.8397▲ | +0.0617 (+0.22%) | 27.84 | 27.82 | 15,513 |
| CPSM | 29.405▲ | +0.0502 (+0.17%) | 29.405 | 29.365 | 2,429 |
| CPSN | 27.89▲ | +0.0601 (+0.22%) | 27.90 | 27.86 | 1,613 |
| CPSO | 28.06▲ | +0.0331 (+0.12%) | 28.06 | 28.04 | 506 |
| CPSP | 27.055▲ | +0.025 (+0.09%) | 27.055 | 27.00 | 615 |
| CPSR | 25.9899▲ | +0.0349 (+0.13%) | 25.9899 | 25.89 | 965 |