Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 10 |
| HYT | 9.73 | +0.00 (+0.00%) | 9.75 | 9.69 | 351,900 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GNT | 5.26 | +0.00 (+0.00%) | 5.29 | 5.2401 | 25,432 |
| TEI | 5.31 | +0.00 (+0.00%) | 5.37 | 5.30 | 95,307 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| CHI | 11.04 | +0.00 (+0.00%) | 11.14 | 10.985 | 98,558 |
| TENK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 23 |
| CIF | 1.68 | +0.00 (+0.00%) | 1.69 | 1.68 | 28,400 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,550 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 5 |
| TETE | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 62 |
| AFAR | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 104 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| SHM | 47.10 | +0.00 (+0.00%) | 47.12 | 47.07 | 245,809 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.07 | 11.03 | 1,012 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| GDL | 7.82 | +0.00 (+0.00%) | 7.82 | 7.81 | 1,400 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.8301 | 30,565 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| IMAQ | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 123 |
| INAQ | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 473 |
| BLW | 13.51 | +0.00 (+0.00%) | 13.51 | 13.35 | 165,369 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.82 | 49.80 | 92,300 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| GAQ | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3,699 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 67 |
| BLE | 10.42 | +0.00 (+0.00%) | 10.44 | 10.40 | 44,411 |
| SBI | 7.70 | +0.00 (+0.00%) | 7.71 | 7.68 | 30,360 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| IQI | 9.36 | +0.00 (+0.00%) | 9.37 | 9.34 | 68,100 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 5,523 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 53 |
| TMTC | 10.8401 | +0.00 (+0.00%) | 10.8401 | 10.8401 | 171 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.35 | 11.33 | 1,889 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,256 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| RAND | 14.0445 | +0.00 (+0.00%) | 14.0445 | 14.0445 | 207 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| JFR | 8.71 | +0.00 (+0.00%) | 8.74 | 8.66 | 354,000 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 1 |
| JHS | 11.06 | +0.00 (+0.00%) | 11.07 | 11.0416 | 8,459 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| DHF | 2.34 | +0.00 (+0.00%) | 2.35 | 2.31 | 379,400 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| PULT | 50.43 | +0.00 (+0.00%) | 50.43 | 50.41 | 3,654 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.01 | 1.99 | 344,408 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PTBD | 20.11 | +0.00 (+0.00%) | 20.18 | 20.09 | 36,968 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.48 | 3.45 | 103,600 |
| JQC | 5.58 | +0.00 (+0.00%) | 5.59 | 5.53 | 561,700 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 3 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,207 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| BDJ | 8.05 | +0.00 (+0.00%) | 8.095 | 8.029 | 259,741 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,310 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
| WIW | 8.42 | +0.00 (+0.00%) | 8.43 | 8.41 | 112,700 |
| PCF | 6.39 | +0.00 (+0.00%) | 6.41 | 6.37 | 94,760 |
| AOD | 8.00 | +0.00 (+0.00%) | 8.04 | 7.96 | 148,200 |
| BBN | 15.56 | +0.00 (+0.00%) | 15.61 | 15.50 | 207,600 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.92 | 7.89 | 32,300 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 75 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 3 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| OBDC | 16.04 | +0.00 (+0.00%) | 16.16 | 15.98 | 1,509,050 |
| MARB | 19.58 | +0.00 (+0.00%) | 19.63 | 19.58 | 36,200 |
| EIC | 15.48 | +0.00 (+0.00%) | 15.55 | 15.44 | 109,635 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 21 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |