Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSC | 22.45▲ | +0.12 (+0.54%) | 22.45 | 22.3169 | 163,348 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| SUPL | 38.3093▲ | +0.6399 (+1.70%) | 38.3093 | 38.3093 | 18 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| STZ | 254.08▲ | +0.13 (+0.05%) | 255.6974 | 253.39 | 694,234 |
| STXT | 19.73▲ | +0.0805 (+0.41%) | 19.74 | 19.66 | 32,441 |
| STXE | 28.5308▲ | +0.3124 (+1.11%) | 28.5701 | 28.335 | 8,980 |
| STXD | 29.6463▲ | +0.0493 (+0.17%) | 29.6463 | 29.50 | 4,397 |
| STWD | 19.37▲ | +0.25 (+1.31%) | 19.435 | 19.13 | 1,652,276 |
| STT | 73.20▲ | +0.09 (+0.12%) | 73.87 | 72.845 | 1,883,399 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| STEW | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.2001 | 60,632 |
| STAG | 34.97▲ | +0.16 (+0.46%) | 35.29 | 34.681 | 1,870,439 |
| SSXU | 28.216▲ | +0.404 (+1.45%) | 28.218 | 28.216 | 400 |
| SSUS | 36.94▲ | +0.29 (+0.79%) | 37.00 | 36.64 | 37,800 |
| SSPY | 73.4528▲ | +0.4006 (+0.55%) | 73.4528 | 73.4528 | 4 |
| SSLY | 43.3044▲ | +0.5434 (+1.27%) | 43.3044 | 43.3044 | 0 |
| SSFI | 20.8674▲ | +0.0682 (+0.33%) | 20.8674 | 20.80 | 12,867 |
| SRVR | 26.55▲ | +0.31 (+1.18%) | 26.63 | 26.25 | 29,964 |
| SROI | 27.4389▲ | +0.3011 (+1.11%) | 27.4389 | 27.4389 | 36 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| SRET | 19.82▲ | +0.25 (+1.28%) | 19.9266 | 19.695 | 33,375 |
| SRE | 72.87▲ | +0.92 (+1.28%) | 72.90 | 71.965 | 2,618,931 |
| SRBK | 9.18▲ | +0.01 (+0.11%) | 9.23 | 9.17 | 3,215 |
| SR | 61.68▼ | -0.22 (-0.36%) | 62.31 | 60.965 | 556,618 |
| SQEW | 31.5265▲ | +0.3555 (+1.14%) | 31.559 | 31.2604 | 6,827 |
| SPYV | 48.12▲ | +0.26 (+0.54%) | 48.20 | 47.75 | 2,095,188 |
| SPYD | 39.76▲ | +0.28 (+0.71%) | 39.86 | 39.4814 | 1,355,789 |
| SPXX | 15.39▲ | +0.07 (+0.46%) | 15.39 | 15.29 | 15,590 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| SPTL | 26.40▲ | +0.12 (+0.46%) | 26.43 | 26.15 | 2,516,055 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.64 | 27.52 | 1,200,200 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| SPMB | 21.15▲ | +0.10 (+0.48%) | 21.16 | 21.02 | 435,059 |
| SPLV | 63.78▲ | +0.05 (+0.08%) | 63.94 | 63.545 | 2,153,463 |
| SPLB | 22.20▲ | +0.16 (+0.73%) | 22.21 | 21.985 | 783,672 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| SPHY | 23.12▲ | +0.12 (+0.52%) | 23.12 | 22.9925 | 4,609,941 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| SPGM | 58.17▲ | +0.70 (+1.22%) | 58.26 | 57.6374 | 55,579 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| SPFF | 9.1265▲ | +0.0465 (+0.51%) | 9.17 | 9.08 | 18,976 |
| SPEU | 41.43▲ | +0.3996 (+0.97%) | 41.4601 | 41.19 | 44,772 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| SPE | 12.39▲ | +0.04 (+0.32%) | 12.54 | 12.31 | 27,000 |
| SPDW | 35.09▲ | +0.49 (+1.42%) | 35.16 | 34.77 | 2,247,462 |
| SPDG | 32.8766▲ | +0.124 (+0.38%) | 32.96 | 32.8766 | 491 |
| SPD | 30.173▲ | +0.173 (+0.58%) | 30.26 | 29.93 | 15,233 |
| SPCX | 23.25▼ | -0.12 (-0.51%) | 23.2601 | 23.25 | 478 |
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |
| SPAX | 20.2264▲ | +0.2764 (+1.39%) | 20.2264 | 20.2264 | 5 |
| SPAQ | 98.4786▲ | +0.0186 (+0.02%) | 98.4786 | 98.4786 | 2 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| SP | 51.50▼ | -0.16 (-0.31%) | 51.90 | 51.27 | 177,904 |
| SOR | 41.79▼ | -0.02 (-0.05%) | 42.1163 | 41.65 | 8,480 |
| SON | 55.61▼ | -1.10 (-1.94%) | 56.83 | 55.29 | 627,575 |
| SOLR | 27.465▲ | +0.552 (+2.05%) | 27.465 | 27.43 | 200 |
| SOCL | 43.22▲ | +1.65 (+3.97%) | 43.3695 | 42.51 | 73,572 |
| SO | 75.33▲ | +0.81 (+1.09%) | 75.92 | 74.635 | 5,468,359 |
| SNY | 49.46▼ | -0.57 (-1.14%) | 49.47 | 48.27 | 4,596,609 |
| SNPE | 46.26▲ | +0.48 (+1.05%) | 46.30 | 45.80 | 145,738 |
| SNA | 266.87▼ | -0.87 (-0.32%) | 268.56 | 266.51 | 339,520 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| SMLV | 108.859▲ | +1.419 (+1.32%) | 108.8592 | 108.10 | 1,545 |
| SLX | 70.1987▲ | +0.8587 (+1.24%) | 70.1987 | 69.70 | 2,187 |
| SLRC | 15.46▼ | -0.04 (-0.26%) | 15.58 | 15.43 | 99,681 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| SLF | 52.06▲ | +0.57 (+1.11%) | 52.27 | 51.68 | 416,000 |
| SLB | 47.58▲ | +0.42 (+0.89%) | 48.00 | 47.26 | 8,933,610 |
| SKOR | 47.0552▲ | +0.1822 (+0.39%) | 47.07 | 46.87 | 25,774 |
| SKM | 20.65▲ | +0.21 (+1.03%) | 20.66 | 20.46 | 171,523 |
| SKGR | 11.10▲ | +0.0184 (+0.17%) | 11.11 | 11.07 | 2,716 |
| SJNK | 24.90▲ | +0.11 (+0.44%) | 24.91 | 24.80 | 5,923,453 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| SIXS | 46.1506▲ | +0.7416 (+1.63%) | 46.1506 | 45.964 | 1,068 |
| SIXO | 29.10▲ | +0.14 (+0.48%) | 29.14 | 28.985 | 16,671 |
| SIXL | 34.0719▲ | +0.2549 (+0.75%) | 34.10 | 34.0448 | 1,210 |
| SIXJ | 27.621▲ | +0.088 (+0.32%) | 27.65 | 27.60 | 900 |
| SIXH | 35.429▲ | +0.14 (+0.40%) | 35.44 | 35.29 | 11,767 |
| SIX | 23.99▲ | +0.46 (+1.95%) | 24.15 | 23.59 | 567,146 |
| SITC | 13.86▲ | +0.13 (+0.95%) | 13.945 | 13.80 | 1,228,113 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| SIGI | 95.77▼ | -6.51 (-6.36%) | 99.21 | 92.06 | 737,926 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| SHYL | 43.939▲ | +0.209 (+0.48%) | 43.939 | 43.76 | 9,450 |
| SHYG | 42.05▲ | +0.18 (+0.43%) | 42.08 | 41.89 | 1,634,942 |
| SHY | 81.17▲ | +0.12 (+0.15%) | 81.18 | 81.07 | 3,730,787 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| SHUS | 40.4232▲ | +0.1104 (+0.27%) | 40.4232 | 40.4232 | 0 |
| SHM | 47.10 | +0.00 (+0.00%) | 47.12 | 47.07 | 245,809 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| SFLR | 29.17▲ | +0.24 (+0.83%) | 29.20 | 28.8996 | 37,514 |