Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |
| BNGE | 24.1714▲ | +0.6154 (+2.61%) | 24.1714 | 23.85 | 444 |
| GBBK | 10.8931▲ | +0.0531 (+0.49%) | 10.8931 | 10.8931 | 446 |
| CARZ | 56.70▲ | +1.50 (+2.72%) | 56.70 | 56.16 | 465 |
| INAQ | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 473 |
| SPCX | 23.25▼ | -0.12 (-0.51%) | 23.2601 | 23.25 | 478 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| GAMR | 56.6756▲ | +1.4637 (+2.65%) | 56.6756 | 56.00 | 489 |
| SPDG | 32.8766▲ | +0.124 (+0.38%) | 32.96 | 32.8766 | 491 |
| ISZE | 26.2095▲ | +0.3781 (+1.46%) | 26.2095 | 25.94 | 492 |
| AEMB | 38.015▲ | +0.198 (+0.52%) | 38.015 | 37.96 | 500 |
| PMGM | 11.09▼ | -0.12 (-1.07%) | 11.09 | 11.09 | 500 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| RHTX | 14.4954▲ | +0.1064 (+0.74%) | 14.4954 | 14.3628 | 505 |
| FSLD | 49.985▲ | +0.0845 (+0.17%) | 49.985 | 49.89 | 511 |
| TCBC | 13.6932▲ | +0.1932 (+1.43%) | 13.6932 | 13.6932 | 511 |
| RNEM | 52.29▲ | +0.58 (+1.12%) | 52.29 | 52.29 | 518 |
| EEMD | 18.60▲ | +0.3178 (+1.74%) | 18.60 | 18.445 | 527 |
| MOTO | 42.7939▲ | +0.7431 (+1.77%) | 42.7939 | 42.7301 | 529 |
| FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
| HISF | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.23 | 536 |
| FTAG | 25.1444▲ | +0.3544 (+1.43%) | 25.1444 | 25.07 | 548 |
| CIL | 42.1616▲ | +0.6084 (+1.46%) | 42.2899 | 41.8901 | 553 |
| RCG | 1.6658▲ | +0.0958 (+6.10%) | 1.6658 | 1.64 | 568 |
| NBGR | 25.6745▲ | +0.5345 (+2.13%) | 25.6745 | 25.35 | 572 |
| MGOV | 19.6895▲ | +0.0419 (+0.21%) | 19.6895 | 19.5887 | 580 |
| LQIG | 93.1111▲ | +0.4626 (+0.50%) | 93.14 | 92.61 | 585 |
| QPX | 31.268▲ | +0.228 (+0.73%) | 31.29 | 31.13 | 588 |
| SEPW | 27.0158▲ | +0.0727 (+0.27%) | 27.0158 | 26.98 | 599 |
| NXN | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.69 | 600 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| KSEA | 26.3355▲ | +0.303 (+1.16%) | 26.3355 | 26.16 | 601 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| FGM | 38.88▲ | +0.3091 (+0.80%) | 38.90 | 38.88 | 612 |
| CKX | 13.775▼ | -0.275 (-1.96%) | 14.00 | 13.775 | 613 |
| ROAM | 23.5159▲ | +0.3417 (+1.47%) | 23.5159 | 23.36 | 651 |
| CLOE | 12.07▲ | +0.07 (+0.58%) | 12.10 | 12.07 | 655 |
| AVDS | 52.2077▲ | +0.779 (+1.51%) | 52.2077 | 51.75 | 666 |
| HKND | 30.311▲ | +0.141 (+0.47%) | 30.311 | 30.14 | 677 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| DIEM | 26.221▲ | +0.561 (+2.19%) | 26.221 | 25.92 | 700 |
| KVLE | 23.22▲ | +0.091 (+0.39%) | 23.22 | 23.068 | 700 |
| MTGP | 42.448▲ | +0.159 (+0.38%) | 42.52 | 42.33 | 700 |
| VETZ | 19.685▲ | +0.107 (+0.55%) | 19.685 | 19.60 | 700 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| IBIB | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.45 | 712 |
| EDOG | 21.1847▲ | +0.2141 (+1.02%) | 21.1847 | 21.13 | 722 |
| HSMV | 32.915▲ | +0.2419 (+0.74%) | 32.915 | 32.88 | 772 |
| DEEF | 29.076▲ | +0.447 (+1.56%) | 29.076 | 28.86 | 772 |
| ROKT | 43.8889▲ | +0.3155 (+0.72%) | 43.91 | 43.60 | 782 |
| NDVG | 28.4412▲ | +0.0768 (+0.27%) | 28.4412 | 28.36 | 784 |
| LEXI | 27.6566▲ | +0.2098 (+0.76%) | 27.6601 | 27.48 | 784 |
| PHEQ | 26.9361▲ | +0.0506 (+0.19%) | 26.9361 | 26.90 | 785 |
| BRID | 10.5636▲ | +0.0067 (+0.06%) | 10.5636 | 10.36 | 789 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |
| RYLG | 24.8791▲ | +0.2731 (+1.11%) | 24.9036 | 24.80 | 800 |
| XFIN | 11.02▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 800 |
| DTF | 10.84▼ | -0.02 (-0.18%) | 10.86 | 10.84 | 800 |
| LBAY | 26.378▲ | +0.078 (+0.30%) | 26.43 | 26.378 | 800 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| XHS | 88.4395▲ | +0.1281 (+0.15%) | 88.96 | 88.14 | 803 |
| TPLE | 23.8306▲ | +0.1259 (+0.53%) | 23.84 | 23.6759 | 806 |
| EMSG | 25.0808▲ | +0.5956 (+2.43%) | 25.0808 | 24.87 | 823 |
| INDE | 29.1978▲ | +0.2892 (+1.00%) | 29.1978 | 29.0647 | 829 |
| BDGS | 27.6221▲ | +0.029 (+0.11%) | 27.65 | 27.61 | 839 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| AIVI | 40.3906▲ | +0.5153 (+1.29%) | 40.4403 | 40.0503 | 893 |
| WABF | 24.93▲ | +0.0997 (+0.40%) | 24.94 | 24.93 | 900 |
| SIXJ | 27.621▲ | +0.088 (+0.32%) | 27.65 | 27.60 | 900 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| BYRE | 22.0484▲ | +0.337 (+1.55%) | 22.11 | 22.0484 | 905 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| TOK | 103.9782▲ | +0.8723 (+0.85%) | 103.9782 | 103.10 | 922 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| ITDE | 28.3753▲ | +0.298 (+1.06%) | 28.3753 | 28.218 | 940 |
| XTWY | 39.3926▲ | +0.1026 (+0.26%) | 39.3951 | 39.03 | 948 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| CVIE | 55.5315▲ | +0.6767 (+1.23%) | 55.5315 | 55.14 | 961 |
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| USAI | 31.269▲ | +0.4267 (+1.38%) | 31.269 | 31.08 | 967 |
| XRLV | 48.3147▼ | -0.0189 (-0.04%) | 48.3147 | 48.21 | 994 |
| TPMN | 23.7878▲ | +0.0975 (+0.41%) | 23.7878 | 23.74 | 1,001 |
| VEMY | 26.4634▲ | +0.1124 (+0.43%) | 26.4634 | 26.45 | 1,001 |
| SDCI | 18.7301▼ | -0.0948 (-0.50%) | 18.7301 | 18.685 | 1,011 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.07 | 11.03 | 1,012 |
| FLFV | 10.89▼ | -0.02 (-0.18%) | 10.90 | 10.89 | 1,030 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| HDMV | 28.7326▲ | +0.3956 (+1.40%) | 28.7326 | 28.55 | 1,048 |
| XRLX | 39.272▲ | +0.2873 (+0.74%) | 39.3201 | 38.61 | 1,049 |
| NTSE | 28.6388▲ | +0.7288 (+2.61%) | 28.665 | 28.22 | 1,055 |
| SIXS | 46.1506▲ | +0.7416 (+1.63%) | 46.1506 | 45.964 | 1,068 |
| UFIV | 47.5837▲ | +0.1877 (+0.40%) | 47.5837 | 47.5205 | 1,080 |
| GYLD | 13.0493▲ | +0.1436 (+1.11%) | 13.08 | 12.91 | 1,117 |
| ROSC | 40.0317▲ | +0.5717 (+1.45%) | 40.0317 | 39.70 | 1,118 |
| DTRE | 37.7038▲ | +0.6438 (+1.74%) | 37.87 | 37.4038 | 1,121 |
| UJB | 68.05▲ | +0.6574 (+0.98%) | 68.05 | 67.605 | 1,131 |
| HYRM | 22.912▲ | +0.1089 (+0.48%) | 22.915 | 22.912 | 1,137 |
| TWIO | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.785 | 1,139 |
| CIZ | 30.67▲ | +0.445 (+1.47%) | 30.67 | 30.48 | 1,164 |
| AQU | 11.01▲ | +0.10 (+0.92%) | 11.01 | 11.00 | 1,194 |