Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
| BLUA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 200 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MIO | 11.02▲ | +0.02 (+0.18%) | 11.07 | 10.99 | 29,224 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,132 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 67 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 50,000 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| JWSM | 11.0201▲ | +0.0001 (+0.00%) | 11.022 | 11.02 | 8,173 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| GMFI | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.03 | 104 |
| SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
| RFI | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.02 | 37,000 |
| MIY | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 85,400 |
| FMN | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 11,500 |
| JHS | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.01 | 12,600 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 29 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| BRKH | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.1397 | 8,787 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.13 | 10,502 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| BYNO | 11.15▲ | +0.02 (+0.18%) | 11.165 | 11.14 | 2,093 |
| TENK | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.14 | 2,236 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| RITM | 11.16▲ | +0.04 (+0.36%) | 11.2895 | 11.0201 | 4,746,291 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| BCSA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 6,144 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBLU | 11.21▼ | -0.02 (-0.18%) | 11.3349 | 11.18 | 68,029 |
| FBZ | 11.21▼ | -0.0319 (-0.28%) | 11.22 | 11.1501 | 2,019 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
| MCAC | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 329,765 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.29 | 11.17 | 259,900 |
| EMCG | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.205 | 6,750 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| ALTY | 11.25▲ | +0.075 (+0.67%) | 11.27 | 11.20 | 4,800 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| GGZ | 11.30▲ | +0.02 (+0.18%) | 11.42 | 11.26 | 6,600 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| IVCB | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 12,873 |
| CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |
| DMO | 11.35▲ | +0.08 (+0.71%) | 11.54 | 11.28 | 63,700 |
| ARYD | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 388 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 5,909 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 125 |
| PDT | 11.38▲ | +0.13 (+1.16%) | 11.45 | 11.25 | 91,200 |
| CION | 11.39▼ | -0.04 (-0.35%) | 11.56 | 11.39 | 152,590 |
| JRI | 11.39▲ | +0.07 (+0.62%) | 11.44 | 11.31 | 102,200 |
| IIM | 11.39▲ | +0.04 (+0.35%) | 11.41 | 11.33 | 137,100 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 112 |
| INAQ | 11.43▲ | +0.18 (+1.60%) | 11.43 | 11.43 | 847 |
| PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |