Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 40.64▲ | +0.35 (+0.87%) | 40.87 | 40.50 | 152,479 |
| EMDM | 23.1534▲ | +0.1995 (+0.87%) | 23.1534 | 23.05 | 3,695 |
| VCLT | 75.37▲ | +0.65 (+0.87%) | 75.71 | 75.00 | 1,784,958 |
| MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
| HNW | 11.585▲ | +0.10 (+0.87%) | 11.59 | 11.54 | 14,558 |
| SPTL | 26.63▲ | +0.23 (+0.87%) | 26.74 | 26.5069 | 3,485,312 |
| FSBD | 45.97▲ | +0.398 (+0.87%) | 45.97 | 45.7787 | 904 |
| FFA | 18.48▲ | +0.16 (+0.87%) | 18.52 | 18.47 | 5,356 |
| EMD | 9.24▲ | +0.08 (+0.87%) | 9.26 | 9.18 | 182,040 |
| AMLP | 47.30▲ | +0.41 (+0.87%) | 47.31 | 46.84 | 1,196,485 |
| IDU | 87.65▲ | +0.76 (+0.87%) | 87.70 | 86.93 | 19,639 |
| EDD | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.61 | 98,833 |
| IEV | 55.22▲ | +0.48 (+0.88%) | 55.44 | 54.91 | 183,709 |
| VEU | 58.64▲ | +0.51 (+0.88%) | 58.70 | 58.30 | 1,907,248 |
| CWB | 71.19▲ | +0.62 (+0.88%) | 71.5401 | 71.03 | 816,987 |
| VWO | 43.63▲ | +0.38 (+0.88%) | 43.65 | 43.33 | 9,291,085 |
| ARP | 26.774▲ | +0.2335 (+0.88%) | 26.80 | 26.774 | 15,211 |
| EQL | 115.074▲ | +1.0038 (+0.88%) | 115.1101 | 114.685 | 4,315 |
| DMCY | 25.5119▲ | +0.2229 (+0.88%) | 25.5119 | 25.5119 | 1 |
| MLPA | 48.07▲ | +0.42 (+0.88%) | 48.07 | 47.6013 | 72,718 |
| SCHC | 35.45▲ | +0.31 (+0.88%) | 35.53 | 35.28 | 315,329 |
| NPCT | 10.29▲ | +0.09 (+0.88%) | 10.32 | 10.27 | 67,360 |
| BSR | 26.89▲ | +0.2352 (+0.88%) | 26.89 | 26.89 | 6 |
| NABL | 12.57▲ | +0.11 (+0.88%) | 12.62 | 12.44 | 348,159 |
| DSM | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.67 | 164,602 |
| OVBC | 22.80▲ | +0.20 (+0.88%) | 22.80 | 22.70 | 1,525 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| TCAF | 29.62▲ | +0.26 (+0.89%) | 29.69 | 29.47 | 488,762 |
| EATV | 16.517▲ | +0.145 (+0.89%) | 16.60 | 16.5035 | 699 |
| BSTP | 29.9651▲ | +0.2631 (+0.89%) | 30.00 | 29.89 | 8,829 |
| JPEM | 55.59▲ | +0.4887 (+0.89%) | 55.59 | 55.29 | 205,844 |
| DIVI | 31.84▲ | +0.28 (+0.89%) | 31.9599 | 31.655 | 75,952 |
| IEMG | 53.44▲ | +0.47 (+0.89%) | 53.45 | 53.08 | 8,574,190 |
| FDIS | 79.59▲ | +0.70 (+0.89%) | 80.42 | 79.52 | 52,848 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| CWI | 28.37▲ | +0.25 (+0.89%) | 28.40 | 28.22 | 93,727 |
| BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
| DEED | 20.41▲ | +0.18 (+0.89%) | 20.41 | 20.32 | 18,871 |
| OVLH | 30.6063▲ | +0.2701 (+0.89%) | 30.61 | 30.5201 | 1,233 |
| PMF | 9.06▲ | +0.08 (+0.89%) | 9.0815 | 9.01 | 129,140 |
| IDA | 96.20▲ | +0.85 (+0.89%) | 96.27 | 94.205 | 480,824 |
| FLEE | 29.4246▲ | +0.2603 (+0.89%) | 29.47 | 29.4246 | 1,059 |
| NBH | 10.17▲ | +0.09 (+0.89%) | 10.175 | 10.12 | 65,522 |
| AVIV | 53.755▲ | +0.4758 (+0.89%) | 53.76 | 53.56 | 11,632 |
| GLAD | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.2666 | 118,047 |
| PTBD | 20.29▲ | +0.18 (+0.90%) | 20.30 | 20.231 | 47,600 |
| MFDX | 30.2264▲ | +0.2684 (+0.90%) | 30.2311 | 30.11 | 15,295 |
| UTHY | 42.76▲ | +0.38 (+0.90%) | 42.7881 | 42.5502 | 3,754 |
| JXI | 61.0004▲ | +0.5422 (+0.90%) | 61.0899 | 60.8762 | 7,704 |
| JOJO | 13.86▲ | +0.1234 (+0.90%) | 13.86 | 13.81 | 1,343 |
| XC | 30.7745▲ | +0.2742 (+0.90%) | 30.83 | 30.69 | 5,600 |
| SPLB | 22.40▲ | +0.20 (+0.90%) | 22.48 | 22.285 | 2,002,632 |
| IUS | 45.90▲ | +0.41 (+0.90%) | 46.03 | 45.66 | 52,839 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| EEM | 42.47▲ | +0.38 (+0.90%) | 42.49 | 42.175 | 31,745,330 |
| ETB | 13.41▲ | +0.12 (+0.90%) | 13.41 | 13.32 | 61,258 |
| ECF | 7.82▲ | +0.07 (+0.90%) | 7.858 | 7.80 | 49,717 |
| IJUL | 27.92▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 7,713 |
| MEM | 30.1752▲ | +0.2702 (+0.90%) | 30.2199 | 29.96 | 4,007 |
| IJAN | 31.19▲ | +0.28 (+0.91%) | 31.1988 | 31.0112 | 5,998 |
| SCHD | 77.97▲ | +0.70 (+0.91%) | 78.30 | 77.58 | 2,606,690 |
| NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
| VGK | 66.79▲ | +0.60 (+0.91%) | 67.18 | 66.44 | 1,860,310 |
| IXUS | 67.90▲ | +0.61 (+0.91%) | 68.01 | 67.53 | 2,305,544 |
| NQP | 11.685▲ | +0.105 (+0.91%) | 11.70 | 11.62 | 39,262 |
| ACWX | 53.40▲ | +0.48 (+0.91%) | 53.46 | 53.08 | 831,985 |
| WMPN | 12.22▲ | +0.11 (+0.91%) | 12.35 | 12.10 | 12,949 |
| TY | 29.92▲ | +0.27 (+0.91%) | 30.03 | 29.75 | 62,202 |
| SCHQ | 32.13▲ | +0.29 (+0.91%) | 32.21 | 31.96 | 196,076 |
| DYLG | 27.2175▲ | +0.2458 (+0.91%) | 27.2175 | 27.2175 | 4 |
| VGLT | 56.47▲ | +0.51 (+0.91%) | 56.66 | 56.16 | 1,432,299 |
| ASEA | 15.08▲ | +0.1366 (+0.91%) | 15.10 | 15.02 | 14,215 |
| SBRA | 14.35▲ | +0.13 (+0.91%) | 14.46 | 14.14 | 1,597,824 |
| JLS | 17.66▲ | +0.16 (+0.91%) | 17.66 | 17.44 | 8,109 |
| VEA | 49.56▲ | +0.45 (+0.92%) | 49.74 | 49.27 | 11,883,003 |
| ADIV | 14.6135▲ | +0.1327 (+0.92%) | 14.6135 | 14.6135 | 66 |
| SCHF | 38.52▲ | +0.35 (+0.92%) | 38.68 | 38.3099 | 4,441,317 |
| IQSI | 29.34▲ | +0.267 (+0.92%) | 29.35 | 29.32 | 949 |
| VCXB | 10.97▲ | +0.10 (+0.92%) | 10.97 | 10.97 | 670 |
| FIDI | 20.8502▲ | +0.1902 (+0.92%) | 20.8502 | 20.781 | 7,807 |
| INTF | 29.58▲ | +0.27 (+0.92%) | 29.6288 | 29.4123 | 36,666 |
| GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
| EOT | 16.43▲ | +0.15 (+0.92%) | 16.47 | 16.32 | 43,428 |
| EXPD | 114.96▲ | +1.05 (+0.92%) | 115.71 | 113.80 | 1,505,106 |
| UTRN | 25.4296▲ | +0.2323 (+0.92%) | 25.4296 | 25.3301 | 104 |
| FORH | 23.8805▲ | +0.2183 (+0.92%) | 23.8805 | 23.79 | 3,513 |
| QARP | 47.09▲ | +0.4305 (+0.92%) | 47.21 | 47.07 | 5,307 |
| HCOW | 25.87▲ | +0.2367 (+0.92%) | 26.08 | 25.77 | 1,168 |
| ISCF | 32.76▲ | +0.30 (+0.92%) | 32.8299 | 32.645 | 107,737 |
| GLV | 5.455▲ | +0.05 (+0.93%) | 5.4599 | 5.41 | 118,930 |
| SFLR | 29.44▲ | +0.27 (+0.93%) | 29.55 | 29.31 | 240,739 |
| AMZY | 23.96▲ | +0.22 (+0.93%) | 24.10 | 23.8124 | 162,788 |
| VOYA | 70.75▲ | +0.65 (+0.93%) | 70.885 | 69.705 | 568,481 |
| NRK | 10.87▲ | +0.10 (+0.93%) | 10.88 | 10.82 | 38,065 |
| MHI | 8.67▲ | +0.08 (+0.93%) | 8.685 | 8.62 | 36,431 |
| MUC | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.8005 | 194,977 |
| DTD | 68.504▲ | +0.6333 (+0.93%) | 68.5843 | 68.18 | 19,258 |
| HNDL | 20.54▲ | +0.19 (+0.93%) | 20.60 | 20.37 | 65,269 |
| ROUS | 46.43▲ | +0.43 (+0.93%) | 46.43 | 46.2599 | 19,581 |
| FUTY | 44.27▲ | +0.41 (+0.93%) | 44.33 | 43.8846 | 109,131 |