Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BLES | 37.0926▲ | +0.0626 (+0.17%) | 37.11 | 37.06 | 3,448 |
| XHYC | 37.08▲ | +0.025 (+0.07%) | 37.08 | 37.08 | 113 |
| FLSA | 37.1964▼ | -0.1006 (-0.27%) | 37.21 | 37.12 | 500 |
| XLRE | 37.42▲ | +0.39 (+1.05%) | 37.51 | 37.175 | 13,275,165 |
| DGIN | 37.3112▼ | -0.2383 (-0.63%) | 37.50 | 37.225 | 6,735 |
| AVA | 37.75▲ | +0.37 (+0.99%) | 37.835 | 37.25 | 435,006 |
| XHYD | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.3101 | 1,433 |
| DVYA | 37.3954▲ | +0.0904 (+0.24%) | 37.4787 | 37.3407 | 5,913 |
| SPEM | 37.42▼ | -0.24 (-0.64%) | 37.49 | 37.37 | 747,100 |
| EWI | 37.48▲ | +0.10 (+0.27%) | 37.58 | 37.425 | 220,071 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| VEGI | 37.98▲ | +0.57 (+1.52%) | 37.98 | 37.46 | 20,047 |
| EPC | 37.61▲ | +0.09 (+0.24%) | 37.93 | 37.47 | 378,407 |
| SPUS | 37.56▲ | +0.01 (+0.03%) | 37.68 | 37.495 | 146,700 |
| JHSC | 37.5491▲ | +0.1379 (+0.37%) | 37.7387 | 37.50 | 10,484 |
| BP | 37.58▼ | -1.46 (-3.74%) | 38.28 | 37.51 | 15,953,100 |
| TDVG | 37.66▲ | +0.1931 (+0.52%) | 37.70 | 37.59 | 33,000 |
| PRF | 37.61▲ | +0.05 (+0.13%) | 37.735 | 37.60 | 282,074 |
| XHYI | 37.70▲ | +0.0895 (+0.24%) | 37.70 | 37.70 | 219 |
| OFG | 37.73▼ | -0.28 (-0.74%) | 38.2788 | 37.73 | 169,816 |
| SSUS | 37.809▲ | +0.119 (+0.32%) | 37.87 | 37.752 | 34,600 |
| XCCC | 37.841▼ | -0.039 (-0.10%) | 38.00 | 37.841 | 28,667 |
| FDL | 37.91▼ | -0.03 (-0.08%) | 38.175 | 37.875 | 846,078 |
| NWN | 38.37▲ | +0.51 (+1.35%) | 38.51 | 37.90 | 243,598 |
| GSJY | 37.9265▼ | -0.3886 (-1.01%) | 38.00 | 37.9265 | 4,651 |
| EWC | 38.01▼ | -0.11 (-0.29%) | 38.24 | 37.935 | 1,499,670 |
| FKU | 37.99▲ | +0.1147 (+0.30%) | 37.99 | 37.96 | 263 |
| FEP | 38.115▲ | +0.1346 (+0.35%) | 38.195 | 38.04 | 16,400 |
| DTRE | 38.10▲ | +0.85 (+2.28%) | 38.21 | 38.10 | 700 |
| WTRG | 38.67▲ | +0.37 (+0.97%) | 38.83 | 38.22 | 1,946,500 |
| HERD | 38.35▲ | +0.0433 (+0.11%) | 38.4503 | 38.28 | 1,751 |
| DIVO | 38.42▲ | +0.17 (+0.44%) | 38.4499 | 38.3219 | 187,100 |
| CHT | 38.57▲ | +0.37 (+0.97%) | 38.61 | 38.41 | 72,771 |
| BATRK | 38.93▲ | +0.19 (+0.49%) | 39.01 | 38.50 | 158,466 |
| AEMB | 38.52▲ | +0.12 (+0.31%) | 42.24 | 38.52 | 369 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| SUPL | 38.6438▲ | +0.1838 (+0.48%) | 38.6438 | 38.6438 | 32 |
| NTG | 39.06▲ | +0.27 (+0.70%) | 39.06 | 38.71 | 15,900 |
| JPMB | 38.76▲ | +0.0661 (+0.17%) | 38.83 | 38.73 | 4,824 |
| DNL | 38.75▲ | +0.14 (+0.36%) | 38.893 | 38.7357 | 20,689 |
| SCHF | 38.89▲ | +0.06 (+0.15%) | 38.9857 | 38.82 | 2,281,062 |
| FE | 39.35▲ | +0.40 (+1.03%) | 39.38 | 38.96 | 2,963,217 |
| XHYE | 39.01▲ | +0.01 (+0.03%) | 39.01 | 39.01 | 37 |
| IGOV | 39.08▼ | -0.03 (-0.08%) | 39.31 | 39.06 | 35,800 |
| IQLT | 39.13▲ | +0.15 (+0.38%) | 39.24 | 39.0703 | 577,735 |
| VZ | 39.31▼ | -0.02 (-0.05%) | 39.58 | 39.09 | 10,759,939 |
| WIP | 39.34▲ | +0.14 (+0.36%) | 39.3999 | 39.1101 | 29,232 |
| XB | 39.15▼ | -0.0388 (-0.10%) | 39.15 | 39.15 | 98 |
| TEQI | 39.258▲ | +0.074 (+0.19%) | 39.39 | 39.22 | 5,000 |
| ACVF | 39.298▲ | +0.069 (+0.18%) | 39.39 | 39.25 | 5,800 |
| TOTL | 39.33▼ | -0.03 (-0.08%) | 39.50 | 39.305 | 500,201 |
| SQLV | 39.7511▲ | +0.0462 (+0.12%) | 39.9751 | 39.7511 | 1,879 |
| XBB | 39.905▲ | +0.01 (+0.03%) | 39.91 | 39.8001 | 723 |
| XRLX | 40.06▲ | +0.01 (+0.02%) | 40.11 | 39.83 | 918 |
| BME | 39.99▲ | +0.14 (+0.35%) | 40.01 | 39.86 | 23,600 |
| TOTR | 39.888▲ | +0.108 (+0.27%) | 39.9599 | 39.8785 | 3,115 |
| FUN | 40.46▲ | +0.11 (+0.27%) | 40.48 | 39.8939 | 76,602 |
| FTS | 40.20▲ | +0.11 (+0.27%) | 40.235 | 39.925 | 601,890 |
| DTH | 40.025▲ | +0.145 (+0.36%) | 40.0882 | 39.96 | 14,905 |
| FGM | 40.0837▲ | +0.2937 (+0.74%) | 40.0837 | 40.0837 | 2 |
| FEMS | 40.39▲ | +0.06 (+0.15%) | 40.4511 | 40.09 | 42,845 |
| XYLD | 40.26▼ | -0.02 (-0.05%) | 40.31 | 40.26 | 432,700 |
| IPKW | 40.35▲ | +0.16 (+0.40%) | 40.43 | 40.29 | 3,800 |
| SPYD | 40.38▲ | +0.18 (+0.45%) | 40.53 | 40.30 | 1,021,226 |
| ULST | 40.335▲ | +0.025 (+0.06%) | 40.35 | 40.33 | 58,863 |
| XTWY | 40.41▲ | +0.335 (+0.84%) | 40.41 | 40.41 | 200 |
| FEIG | 40.4763▲ | +0.0006 (+0.00%) | 40.60 | 40.4763 | 351 |
| GCOR | 40.53▲ | +0.12 (+0.30%) | 40.60 | 40.49 | 28,588 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| JVAL | 40.5201▲ | +0.0901 (+0.22%) | 40.6938 | 40.52 | 36,277 |
| AVIG | 40.59▲ | +0.05 (+0.12%) | 40.67 | 40.57 | 45,300 |
| UMI | 40.64▲ | +0.0937 (+0.23%) | 40.65 | 40.57 | 3,900 |
| ROSC | 40.578▲ | +0.028 (+0.07%) | 40.88 | 40.578 | 2,900 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| AVRE | 40.80▲ | +0.29 (+0.72%) | 40.875 | 40.69 | 27,799 |
| VEGA | 40.81▲ | +0.14 (+0.34%) | 40.83 | 40.75 | 2,387 |
| DFIP | 40.81▼ | -0.01 (-0.02%) | 40.92 | 40.77 | 74,700 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| SHUS | 40.8335▲ | +0.098 (+0.24%) | 40.8335 | 40.8335 | 2 |
| PTRB | 40.90▲ | +0.17 (+0.42%) | 41.00 | 40.867 | 50,400 |
| SCRD | 40.9935▲ | +0.0664 (+0.16%) | 40.9935 | 40.9935 | 7 |
| AIVI | 41.06 | +0.00 (+0.00%) | 41.13 | 41.06 | 1,700 |
| GLOF | 41.14▲ | +0.0444 (+0.11%) | 41.23 | 41.07 | 2,781 |
| RWJ | 41.10▼ | -0.04 (-0.10%) | 41.47 | 41.10 | 82,984 |
| EWQ | 41.20▲ | +0.30 (+0.73%) | 41.29 | 41.13 | 300,447 |
| DBEF | 41.26▲ | +0.21 (+0.51%) | 41.3064 | 41.155 | 643,667 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| BJK | 41.30▲ | +0.47 (+1.15%) | 41.30 | 41.16 | 2,091 |
| RWO | 41.36▲ | +0.24 (+0.58%) | 41.4832 | 41.22 | 45,406 |
| EFAX | 41.2874▲ | +0.1504 (+0.37%) | 41.3896 | 41.24 | 3,680 |
| VERS | 41.2839▼ | -0.0322 (-0.08%) | 41.36 | 41.2839 | 241 |
| PAB | 41.3039▲ | +0.0924 (+0.22%) | 41.3039 | 41.3039 | 6 |
| EZA | 41.47▼ | -0.28 (-0.67%) | 41.71 | 41.31 | 665,627 |
| BATRA | 41.75▲ | +0.29 (+0.70%) | 41.86 | 41.32 | 36,262 |
| CET | 41.49▲ | +0.10 (+0.24%) | 41.75 | 41.33 | 15,921 |
| DBEU | 41.6076▲ | +0.4376 (+1.06%) | 41.70 | 41.4283 | 23,779 |
| FVD | 41.52▲ | +0.22 (+0.53%) | 41.5997 | 41.45 | 1,171,577 |
| DFCF | 41.49▲ | +0.09 (+0.22%) | 41.575 | 41.46 | 849,200 |
| OPY | 41.68▼ | -0.07 (-0.17%) | 42.07 | 41.5101 | 20,640 |
| GREK | 41.83▲ | +0.36 (+0.87%) | 41.95 | 41.61 | 28,308 |