Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| FXC | 71.20▼ | -0.33 (-0.46%) | 71.475 | 71.16 | 17,728 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| FXA | 65.3299▼ | -0.2232 (-0.34%) | 65.5104 | 65.28 | 6,025 |
| FWONK | 72.06▲ | +1.60 (+2.27%) | 72.09 | 70.15 | 1,574,388 |
| FVD | 41.52▲ | +0.22 (+0.53%) | 41.5997 | 41.45 | 1,171,577 |
| FVC | 33.91▼ | -0.09 (-0.26%) | 34.165 | 33.91 | 9,511 |
| FVAL | 56.11▲ | +0.13 (+0.23%) | 56.27 | 56.05 | 41,822 |
| FUTY | 44.91▲ | +0.44 (+0.99%) | 44.975 | 44.64 | 326,674 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| FUND | 7.77▲ | +0.035 (+0.45%) | 7.78 | 7.74 | 5,800 |
| FUN | 40.46▲ | +0.11 (+0.27%) | 40.48 | 39.8939 | 76,602 |
| FUMB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.04 | 43,553 |
| FUL | 79.20▲ | +0.75 (+0.96%) | 79.71 | 78.90 | 236,457 |
| FTXH | 26.8306▲ | +0.0306 (+0.11%) | 26.8388 | 26.8306 | 425 |
| FTXG | 24.77▲ | +0.37 (+1.52%) | 24.77 | 24.599 | 8,386 |
| FTSM | 59.65 | +0.00 (+0.00%) | 59.67 | 59.65 | 651,004 |
| FTSL | 46.25▲ | +0.04 (+0.09%) | 46.55 | 46.23 | 169,000 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| FTS | 40.20▲ | +0.11 (+0.27%) | 40.235 | 39.925 | 601,890 |
| FTRI | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.62 | 35,731 |
| FTQI | 20.30▲ | +0.03 (+0.15%) | 20.32 | 20.2357 | 82,344 |
| FTLS | 60.63▼ | -0.11 (-0.18%) | 60.70 | 60.4376 | 277,432 |
| FTII | 11.79▼ | -0.21 (-1.75%) | 11.80 | 11.73 | 893 |
| FTHY | 14.26▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 60,996 |
| FTHI | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.26 | 165,000 |
| FTGC | 24.00▲ | +0.02 (+0.08%) | 24.055 | 23.90 | 220,100 |
| FTF | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.22 | 410,600 |
| FTEC | 152.98▼ | -0.85 (-0.55%) | 153.90 | 152.94 | 117,925 |
| FTCS | 83.25▲ | +0.56 (+0.68%) | 83.27 | 82.99 | 209,700 |
| FTCB | 20.635▲ | +0.045 (+0.22%) | 20.67 | 20.635 | 1,419 |
| FTBD | 48.39▲ | +0.0552 (+0.11%) | 48.465 | 48.39 | 1,682 |
| FTAG | 25.57▲ | +0.24 (+0.95%) | 25.57 | 25.53 | 3,008 |
| FT | 6.74▲ | +0.03 (+0.45%) | 6.75 | 6.71 | 47,400 |
| FSZ | 62.77▲ | +0.57 (+0.92%) | 62.77 | 62.77 | 139 |
| FSYD | 46.604▲ | +0.004 (+0.01%) | 46.6682 | 46.56 | 4,153 |
| FSV | 150.78▲ | +0.19 (+0.13%) | 151.46 | 149.74 | 145,051 |
| FSTA | 47.71▲ | +0.52 (+1.10%) | 47.71 | 47.39 | 38,044 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.82 | 19.79 | 82,376 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| FSK | 19.40▼ | -0.02 (-0.10%) | 19.51 | 19.40 | 1,031,840 |
| FSIG | 18.73▲ | +0.02 (+0.11%) | 18.74 | 18.70 | 729,700 |
| FSEC | 41.81▲ | +0.4122 (+1.00%) | 41.81 | 41.66 | 521 |
| FSD | 11.82▲ | +0.01 (+0.08%) | 11.90 | 11.80 | 122,400 |
| FSCO | 6.22▲ | +0.05 (+0.81%) | 6.25 | 6.12 | 465,118 |
| FSBD | 46.10▲ | +0.09 (+0.20%) | 46.10 | 46.10 | 103 |
| FRT | 103.09▲ | +0.97 (+0.95%) | 103.98 | 102.19 | 699,905 |
| FRLA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1899 | 1,285 |
| FRI | 24.94▲ | +0.2407 (+0.97%) | 24.975 | 24.88 | 7,301 |
| FREL | 24.78▲ | +0.22 (+0.90%) | 24.84 | 24.67 | 134,563 |
| FRA | 13.19▲ | +0.11 (+0.84%) | 13.23 | 13.09 | 139,100 |
| FQAL | 57.79 | +0.00 (+0.00%) | 58.035 | 57.79 | 109,977 |
| FPEI | 18.22▲ | +0.01 (+0.05%) | 18.255 | 18.20 | 179,800 |
| FPE | 17.32▲ | +0.02 (+0.12%) | 17.35 | 17.3001 | 1,011,142 |
| FPA | 27.43▼ | -0.2067 (-0.75%) | 27.585 | 27.43 | 4,705 |
| FOXA | 32.32▼ | -0.24 (-0.74%) | 32.765 | 32.26 | 4,354,700 |
| FOX | 29.85▼ | -0.17 (-0.57%) | 30.16 | 29.75 | 1,093,760 |
| FORL | 10.87▲ | +0.02 (+0.18%) | 10.975 | 10.86 | 8,106 |
| FORH | 24.0465▼ | -0.1734 (-0.72%) | 24.15 | 24.025 | 2,146 |
| FOF | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.71 | 42,000 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |
| FNDX | 65.82▲ | +0.17 (+0.26%) | 66.0063 | 65.76 | 745,629 |
| FNDF | 35.71▲ | +0.01 (+0.03%) | 35.80 | 35.65 | 2,362,555 |
| FNDE | 29.19▼ | -0.08 (-0.27%) | 29.26 | 29.16 | 302,511 |
| FNDC | 35.46▲ | +0.03 (+0.08%) | 35.545 | 35.36 | 123,136 |
| FNDB | 64.66▲ | +0.12 (+0.19%) | 64.8599 | 64.625 | 10,237 |
| FNDA | 55.76▲ | +0.02 (+0.04%) | 56.0684 | 55.70 | 280,366 |
| FMY | 11.98▼ | -0.08 (-0.66%) | 12.00 | 11.93 | 2,900 |
| FMS | 20.11▼ | -1.31 (-6.12%) | 20.66 | 19.69 | 842,591 |
| FMNY | 26.82▲ | +0.07 (+0.26%) | 26.83 | 26.82 | 1,047 |
| FMN | 11.24▲ | +0.03 (+0.27%) | 11.31 | 11.18 | 17,600 |
| FMHI | 47.97▲ | +0.21 (+0.44%) | 48.03 | 47.84 | 32,900 |
| FMF | 48.48▲ | +0.1682 (+0.35%) | 48.4999 | 48.27 | 10,906 |
| FMET | 29.00 | +0.00 (+0.00%) | 29.2499 | 29.00 | 5,939 |
| FMCX | 28.0948▲ | +0.0331 (+0.12%) | 28.20 | 28.0948 | 1,016 |
| FMB | 51.205▲ | +0.11 (+0.22%) | 51.24 | 51.133 | 84,100 |
| FM | 28.00▼ | -0.16 (-0.57%) | 28.18 | 27.995 | 24,781 |
| FLV | 64.131▲ | +0.3814 (+0.60%) | 64.15 | 64.0301 | 1,772 |
| FLUD | 24.83▲ | +0.0122 (+0.05%) | 24.83 | 24.83 | 100 |
| FLTW | 43.61▼ | -0.29 (-0.66%) | 43.78 | 43.581 | 8,100 |
| FLTR | 25.40 | +0.00 (+0.00%) | 25.41 | 25.39 | 701,316 |
| FLTB | 48.95▲ | +0.0202 (+0.04%) | 49.00 | 48.9001 | 13,103 |
| FLSW | 32.335▲ | +0.348 (+1.09%) | 32.40 | 32.29 | 1,500 |
| FLSP | 23.3386▲ | +0.1886 (+0.81%) | 23.47 | 23.22 | 7,590 |
| FLSA | 37.1964▼ | -0.1006 (-0.27%) | 37.21 | 37.12 | 500 |
| FLRT | 47.78▲ | +0.09 (+0.19%) | 47.78 | 47.67 | 43,032 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.745 | 643,790 |
| FLRG | 30.043▲ | +0.035 (+0.12%) | 30.12 | 30.01 | 30,500 |
| FLN | 20.08▼ | -0.10 (-0.50%) | 20.13 | 20.07 | 3,603 |
| FLMX | 33.069▼ | -0.148 (-0.45%) | 33.38 | 32.97 | 6,800 |
| FLMI | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.27 | 33,200 |
| FLMB | 23.87▲ | +0.11 (+0.46%) | 23.89 | 23.85 | 5,600 |
| FLLV | 53.168▲ | +0.3011 (+0.57%) | 53.19 | 53.02 | 29,355 |
| FLLA | 23.48▲ | +0.0508 (+0.22%) | 23.59 | 23.44 | 7,897 |
| FLKR | 22.80▼ | -0.06 (-0.26%) | 22.873 | 22.75 | 10,600 |
| FLJP | 30.02▼ | -0.32 (-1.05%) | 30.10 | 29.97 | 867,800 |
| FLIN | 37.13▼ | -0.41 (-1.09%) | 37.22 | 37.03 | 126,100 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.1878 | 20.14 | 91,698 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| FLFV | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.97 | 1,463 |