Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 41.84▲ | +0.13 (+0.31%) | 41.87 | 41.41 | 8,399,900 |
| VWOB | 62.16▼ | -0.19 (-0.30%) | 62.18 | 61.86 | 206,800 |
| VXUS | 58.86▼ | -0.11 (-0.19%) | 58.935 | 58.165 | 2,066,415 |
| VYMI | 67.76▼ | -0.03 (-0.04%) | 67.89 | 67.0694 | 354,761 |
| WABF | 24.8207▼ | -0.0743 (-0.30%) | 24.8207 | 24.8207 | 2 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| WEA | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.56 | 34,700 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WELL | 94.00▲ | +0.30 (+0.32%) | 94.12 | 92.73 | 2,477,900 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| WINC | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.72 | 1,067 |
| WIP | 38.78▲ | +0.10 (+0.26%) | 38.79 | 38.50 | 47,131 |
| WIW | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.35 | 184,900 |
| WMK | 63.67▼ | -0.67 (-1.04%) | 64.51 | 63.48 | 86,010 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| WTMA | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.90 | 4,200 |
| WTMF | 36.70▼ | -0.21 (-0.57%) | 36.83 | 36.5582 | 30,353 |
| XB | 38.955▲ | +0.015 (+0.04%) | 38.955 | 38.92 | 754 |
| XBB | 39.48▼ | -0.15 (-0.38%) | 39.52 | 39.4201 | 1,812 |
| XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
| XCCC | 37.71▼ | -0.08 (-0.21%) | 37.72 | 37.50 | 6,734 |
| XFIN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 74 |
| XFIV | 47.30▼ | -0.13 (-0.27%) | 47.31 | 47.295 | 2,100 |
| XFIX | 50.5199▼ | -0.0749 (-0.15%) | 50.5199 | 50.5199 | 1 |
| XFLX | 23.9101▼ | -0.0499 (-0.21%) | 23.9101 | 23.45 | 1,687 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 114,100 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| XHYD | 36.90▼ | -0.105 (-0.28%) | 37.00 | 36.90 | 1,600 |
| XHYE | 38.725▼ | -0.06 (-0.15%) | 38.725 | 38.725 | 200 |
| XHYF | 36.58▼ | -0.09 (-0.25%) | 36.58 | 36.58 | 100 |
| XHYH | 33.86▼ | -0.06 (-0.18%) | 33.86 | 33.86 | 100 |
| XHYI | 37.41▼ | -0.05 (-0.13%) | 37.41 | 37.41 | 100 |
| XHYT | 33.05▼ | -0.165 (-0.50%) | 33.05 | 33.05 | 100 |
| XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |
| XLU | 66.92▲ | +0.18 (+0.27%) | 67.185 | 65.995 | 15,294,334 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| XONE | 49.48▲ | +0.005 (+0.01%) | 49.49 | 49.47 | 41,300 |
| XRLV | 48.7462▼ | -0.1191 (-0.24%) | 48.7462 | 48.741 | 444 |
| XRMI | 18.745▼ | -0.019 (-0.10%) | 18.78 | 18.6594 | 5,056 |
| XSOE | 28.99▲ | +0.02 (+0.07%) | 29.02 | 28.66 | 457,439 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| XTEN | 44.45▼ | -0.16 (-0.36%) | 44.47 | 44.33 | 3,800 |
| XTRE | 48.23▼ | -0.07 (-0.14%) | 48.235 | 48.22 | 1,200 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| XYLD | 39.84▼ | -0.10 (-0.25%) | 39.89 | 39.6157 | 292,683 |
| XYLE | 25.453▼ | -0.0425 (-0.17%) | 25.453 | 25.453 | 3 |
| XYLG | 29.297▼ | -0.103 (-0.35%) | 29.37 | 29.105 | 7,500 |
| YEAR | 50.38▼ | -0.005 (-0.01%) | 50.46 | 50.345 | 131,500 |
| YLD | 18.87▼ | -0.05 (-0.26%) | 18.90 | 18.79 | 34,148 |
| YYY | 11.72▼ | -0.04 (-0.34%) | 11.76 | 11.64 | 377,873 |
| ZHDG | 18.157▼ | -0.083 (-0.46%) | 18.1698 | 18.13 | 5,921 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 78,255 |