Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 34.438▲ | +0.1998 (+0.58%) | 34.438 | 34.347 | 1,727 |
| ITDC | 28.3091▲ | +0.1643 (+0.58%) | 28.3091 | 28.2547 | 1,063 |
| ISWN | 19.076▲ | +0.111 (+0.59%) | 19.076 | 18.98 | 7,229 |
| DIVY | 25.86▲ | +0.1505 (+0.59%) | 25.87 | 25.8095 | 2,888 |
| JPIN | 56.62▲ | +0.33 (+0.59%) | 56.62 | 56.5101 | 12,136 |
| FTHI | 22.29▲ | +0.13 (+0.59%) | 22.29 | 22.21 | 83,862 |
| BSTP | 30.1413▲ | +0.1762 (+0.59%) | 30.15 | 30.0858 | 9,218 |
| HEQ | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.21 | 18,800 |
| NZF | 11.95▲ | +0.07 (+0.59%) | 11.95 | 11.902 | 401,592 |
| LCR | 33.176▲ | +0.1945 (+0.59%) | 33.18 | 33.09 | 1,900 |
| TPHE | 24.047▲ | +0.142 (+0.59%) | 24.047 | 24.01 | 566 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| FSD | 11.81▲ | +0.07 (+0.60%) | 11.85 | 11.73 | 90,200 |
| ED | 96.13▲ | +0.57 (+0.60%) | 96.26 | 95.07 | 2,071,466 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| BFZ | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.70 | 25,900 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| ACWX | 53.72▲ | +0.32 (+0.60%) | 53.735 | 53.5319 | 877,707 |
| NUSI | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.21 | 45,122 |
| BREZ | 11.70▲ | +0.0699 (+0.60%) | 11.70 | 11.63 | 1,534 |
| MUSQ | 25.7512▲ | +0.154 (+0.60%) | 25.7512 | 25.6908 | 4,264 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| SEPT | 28.0311▲ | +0.1681 (+0.60%) | 28.0311 | 28.00 | 335 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| RPAR | 19.0638▲ | +0.1151 (+0.61%) | 19.08 | 18.97 | 103,833 |
| ASGI | 17.8683▲ | +0.1083 (+0.61%) | 17.901 | 17.74 | 40,045 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| ERH | 9.72▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 27,100 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| ETW | 8.09▲ | +0.05 (+0.62%) | 8.10 | 8.05 | 223,000 |
| MHN | 10.51▲ | +0.065 (+0.62%) | 10.52 | 10.45 | 28,400 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| EIPX | 23.425▲ | +0.145 (+0.62%) | 23.4794 | 23.42 | 1,673 |
| RODM | 28.11▲ | +0.175 (+0.63%) | 28.12 | 28.0353 | 85,890 |
| DMCY | 25.6718▲ | +0.1599 (+0.63%) | 25.6718 | 25.6718 | 0 |
| NHS | 8.01▲ | +0.05 (+0.63%) | 8.0196 | 7.995 | 92,251 |
| SDG | 79.90▲ | +0.50 (+0.63%) | 80.00 | 79.73 | 14,784 |
| ONYX | 11.18▲ | +0.07 (+0.63%) | 11.18 | 11.18 | 0 |
| NAD | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.09 | 650,000 |
| BYM | 11.13▲ | +0.07 (+0.63%) | 11.14 | 11.07 | 119,300 |
| HERO | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.4401 | 11,678 |
| HYEM | 19.06▲ | +0.12 (+0.63%) | 19.06 | 18.9362 | 419,021 |
| CWI | 28.55▲ | +0.18 (+0.63%) | 28.57 | 28.49 | 145,560 |
| DIVS | 26.9063▲ | +0.1712 (+0.64%) | 26.92 | 26.81 | 4,674 |
| PHDG | 35.7482▲ | +0.2281 (+0.64%) | 35.7482 | 35.5719 | 3,340 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| SCM | 14.09▲ | +0.09 (+0.64%) | 14.16 | 14.01 | 102,515 |
| BNDD | 14.655▲ | +0.0937 (+0.64%) | 14.655 | 14.57 | 3,569 |
| PTNQ | 68.48▲ | +0.44 (+0.65%) | 68.485 | 68.1796 | 66,026 |
| TSI | 4.62▲ | +0.03 (+0.65%) | 4.64 | 4.61 | 122,400 |
| FLLV | 52.8669▲ | +0.3433 (+0.65%) | 52.8669 | 52.642 | 10,372 |
| MART | 30.3456▲ | +0.1974 (+0.65%) | 30.3456 | 30.22 | 14,440 |
| HFND | 21.51▲ | +0.14 (+0.66%) | 21.562 | 21.45 | 5,500 |
| WDIV | 60.2727▲ | +0.3927 (+0.66%) | 60.345 | 60.19 | 4,944 |
| VPL | 75.17▲ | +0.49 (+0.66%) | 75.21 | 74.90 | 243,861 |
| FLC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.17 | 12,000 |
| LALT | 20.47▲ | +0.1338 (+0.66%) | 20.47 | 20.3907 | 763 |
| PCEF | 18.45▲ | +0.1206 (+0.66%) | 18.46 | 18.3882 | 125,562 |
| ISZE | 26.6496▲ | +0.1746 (+0.66%) | 26.6496 | 26.60 | 376 |
| BNY | 10.65▲ | +0.07 (+0.66%) | 10.66 | 10.63 | 21,200 |
| EVG | 10.62▲ | +0.07 (+0.66%) | 10.64 | 10.56 | 33,500 |
| OVM | 21.9449▲ | +0.145 (+0.67%) | 21.9449 | 21.75 | 964 |
| SSXU | 28.67▲ | +0.19 (+0.67%) | 28.67 | 28.61 | 20,871 |
| OCIO | 31.646▲ | +0.2102 (+0.67%) | 31.71 | 31.63 | 600 |
| COMT | 27.08▲ | +0.18 (+0.67%) | 27.16 | 26.98 | 122,513 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| PFFA | 20.88▲ | +0.14 (+0.68%) | 20.88 | 20.72 | 462,323 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| KVLE | 23.68▲ | +0.16 (+0.68%) | 23.68 | 23.60 | 300 |
| IGA | 8.82▲ | +0.06 (+0.68%) | 8.82 | 8.78 | 57,100 |
| BOE | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.20 | 68,100 |
| VIDI | 25.425▲ | +0.175 (+0.69%) | 25.44 | 25.3718 | 30,561 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| TEAF | 11.61▲ | +0.08 (+0.69%) | 11.61 | 11.52 | 45,640 |
| CNSL | 4.35▲ | +0.03 (+0.69%) | 4.36 | 4.32 | 172,115 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| EEMD | 18.8853▲ | +0.1314 (+0.70%) | 18.94 | 18.8853 | 5,971 |
| HEQT | 26.585▲ | +0.185 (+0.70%) | 26.59 | 26.4901 | 12,957 |
| WDI | 14.34▲ | +0.10 (+0.70%) | 14.48 | 14.31 | 241,569 |
| ARDC | 14.28▲ | +0.10 (+0.71%) | 14.32 | 14.17 | 108,300 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| GF | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 18,000 |
| DBEH | 27.0802▲ | +0.1903 (+0.71%) | 27.084 | 26.98 | 1,792 |
| ILF | 28.46▲ | +0.20 (+0.71%) | 28.50 | 28.24 | 664,589 |
| IJUL | 28.1176▲ | +0.1976 (+0.71%) | 28.12 | 28.04 | 2,070 |
| OPP | 8.52▲ | +0.06 (+0.71%) | 8.54 | 8.47 | 71,774 |
| VYMI | 69.67▲ | +0.495 (+0.72%) | 69.7097 | 69.5062 | 339,672 |
| QEFA | 75.96▲ | +0.54 (+0.72%) | 75.99 | 75.622 | 90,485 |
| FUND | 7.735▲ | +0.055 (+0.72%) | 7.75 | 7.71 | 10,039 |
| IQIN | 34.1762▲ | +0.2431 (+0.72%) | 34.19 | 34.1433 | 4,881 |
| BECO | 21.1011▲ | +0.1503 (+0.72%) | 21.1011 | 21.1011 | 36 |
| PML | 8.39▲ | +0.06 (+0.72%) | 8.40 | 8.36 | 123,300 |
| TDSC | 23.76▲ | +0.17 (+0.72%) | 23.76 | 23.70 | 15,900 |
| HIE | 11.09▲ | +0.08 (+0.73%) | 11.10 | 11.02 | 12,199 |
| CIZ | 31.1453▲ | +0.2253 (+0.73%) | 31.182 | 31.08 | 10,055 |
| FIVA | 25.706▲ | +0.186 (+0.73%) | 25.706 | 25.65 | 4,400 |
| NERD | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.00 | 3,767 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |