Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GDEF | 47.1048▲ | +0.2038 (+0.43%) | 47.1048 | 47.1048 | 0 |
| ISTB | 47.11 | +0.00 (+0.00%) | 47.14 | 47.11 | 212,975 |
| BKHY | 47.16▲ | +0.07 (+0.15%) | 47.2296 | 47.16 | 15,841 |
| SHM | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 424,308 |
| SKOR | 47.28 | +0.00 (+0.00%) | 47.30 | 47.26 | 15,804 |
| BLLD | 47.346▲ | +0.1324 (+0.28%) | 47.346 | 47.29 | 100 |
| DMBS | 47.65▼ | -0.0239 (-0.05%) | 47.70 | 47.54 | 32,136 |
| FLRT | 47.69▲ | +0.03 (+0.06%) | 47.69 | 47.63 | 102,265 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| XFIV | 47.75▲ | +0.0183 (+0.04%) | 47.78 | 47.73 | 11,700 |
| PCRB | 47.7736▲ | +0.0441 (+0.09%) | 47.7736 | 47.76 | 11,534 |
| UTWO | 47.77▼ | -0.0146 (-0.03%) | 47.80 | 47.76 | 265,493 |
| UFIV | 47.765▲ | +0.0014 (+0.00%) | 47.7801 | 47.76 | 1,975 |
| DFNM | 47.81▼ | -0.01 (-0.02%) | 47.86 | 47.8001 | 82,287 |
| FDHY | 47.86▼ | -0.035 (-0.07%) | 47.9332 | 47.81 | 44,725 |
| LMBS | 47.90▲ | +0.01 (+0.02%) | 47.95 | 47.85 | 469,397 |
| SCHO | 47.91▼ | -0.02 (-0.04%) | 47.93 | 47.91 | 905,028 |
| MLPA | 48.00▼ | -0.07 (-0.15%) | 48.22 | 47.98 | 94,838 |
| VTIP | 48.02 | +0.00 (+0.00%) | 48.05 | 48.02 | 554,793 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| FMF | 48.3118▲ | +0.0504 (+0.10%) | 48.59 | 48.07 | 10,630 |
| SCHJ | 48.0835▲ | +0.0121 (+0.03%) | 48.17 | 48.08 | 41,122 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| FTBD | 48.3348▲ | +0.0448 (+0.09%) | 48.3521 | 48.2836 | 2,388 |
| VNLA | 48.32 | +0.00 (+0.00%) | 48.34 | 48.32 | 385,475 |
| XTRE | 48.42▼ | -0.01 (-0.02%) | 48.43 | 48.41 | 3,500 |
| UTRE | 48.5342▼ | -0.0058 (-0.01%) | 48.58 | 48.5342 | 633 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| XRLV | 48.7178▲ | +0.1362 (+0.28%) | 48.7178 | 48.63 | 1,071 |
| BNDX | 48.75▲ | +0.07 (+0.14%) | 48.77 | 48.68 | 3,074,412 |
| XTWO | 48.755 | +0.00 (+0.00%) | 48.77 | 48.75 | 7,200 |
| FLTB | 48.9298▲ | +0.0298 (+0.06%) | 49.00 | 48.87 | 4,662 |
| PRFD | 49.06▲ | +0.13 (+0.27%) | 49.06 | 48.93 | 3,672 |
| SLQD | 49.04▼ | -0.01 (-0.02%) | 49.07 | 49.04 | 166,033 |
| AVES | 49.17▼ | -0.14 (-0.28%) | 49.2499 | 49.065 | 22,902 |
| ILTB | 49.28▲ | +0.21 (+0.43%) | 49.32 | 49.11 | 51,961 |
| FCAL | 49.29▼ | -0.03 (-0.06%) | 49.38 | 49.20 | 14,996 |
| JMHI | 49.26▲ | +0.10 (+0.20%) | 49.26 | 49.20 | 10,743 |
| HDG | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.31 | 303 |
| TBUX | 49.3717▼ | -0.0283 (-0.06%) | 49.40 | 49.32 | 12,424 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.40 | 49.38 | 20,300 |
| GMUN | 49.4374▲ | +0.0213 (+0.04%) | 49.4374 | 49.4374 | 3 |
| BKUI | 49.44▲ | +0.02 (+0.04%) | 49.45 | 49.44 | 4,092 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.53 | 1,370,800 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| SMMU | 49.69▲ | +0.01 (+0.02%) | 49.74 | 49.68 | 59,459 |
| IGLB | 49.91▲ | +0.24 (+0.48%) | 49.91 | 49.725 | 652,884 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| OBIL | 49.73 | +0.00 (+0.00%) | 49.75 | 49.73 | 19,360 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.859 | 49.81 | 81,400 |
| TBIL | 49.86▲ | +0.005 (+0.01%) | 49.87 | 49.85 | 1,722,083 |
| USIG | 49.98▲ | +0.11 (+0.22%) | 49.9892 | 49.90 | 747,818 |
| XBIL | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.91 | 117,482 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| FSLD | 50.02▲ | +0.005 (+0.01%) | 50.11 | 50.02 | 850 |
| JMSI | 50.04▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 8,882 |
| CALY | 50.095▲ | +0.0346 (+0.07%) | 50.1199 | 50.0597 | 8,142 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| XHLF | 50.09▼ | -0.01 (-0.02%) | 50.11 | 50.09 | 58,500 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| DFCA | 50.19▲ | +0.0004 (+0.00%) | 50.23 | 50.1401 | 5,067 |
| MTBA | 50.19▼ | -0.13 (-0.26%) | 50.33 | 50.18 | 133,837 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| JPST | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 4,072,673 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| CVSB | 50.37▲ | +0.0074 (+0.01%) | 50.52 | 50.32 | 10,173 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| PFRL | 50.46▼ | -0.0142 (-0.03%) | 50.4799 | 50.38 | 7,215 |
| EVSB | 50.44▲ | +0.02 (+0.04%) | 50.4505 | 50.41 | 1,371 |
| CSF | 50.52▲ | +0.49 (+0.98%) | 50.52 | 50.41 | 5,584 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 2,832,230 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.7099 | 50.56 | 773 |
| JAAA | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 4,388,500 |
| PHYD | 50.66▲ | +0.125 (+0.25%) | 50.73 | 50.62 | 5,328 |
| DUSB | 50.66▲ | +0.01 (+0.02%) | 50.68 | 50.64 | 50,377 |
| SDSI | 50.675▲ | +0.02 (+0.04%) | 50.678 | 50.65 | 1,100 |
| PAAA | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 21,017 |
| IGIB | 50.90▲ | +0.085 (+0.17%) | 50.91 | 50.83 | 1,519,179 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| DFSB | 51.13▲ | +0.16 (+0.31%) | 51.13 | 50.995 | 34,406 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| AVSE | 51.0987▼ | -0.0036 (-0.01%) | 51.1545 | 51.0987 | 401 |
| XFIX | 51.1973▲ | +0.1078 (+0.21%) | 51.1973 | 51.1544 | 1,453 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| SP | 51.50▼ | -0.01 (-0.02%) | 51.54 | 51.41 | 176,628 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| PSCU | 51.705▲ | +0.5494 (+1.07%) | 51.705 | 51.49 | 244 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| JBND | 51.55▲ | +0.02 (+0.04%) | 51.5899 | 51.5001 | 30,483 |
| SCYB | 51.60▲ | +0.09 (+0.17%) | 51.66 | 51.55 | 30,960 |
| THYF | 51.605▲ | +0.0608 (+0.12%) | 51.64 | 51.59 | 1,800 |
| HAP | 51.7366▲ | +0.3896 (+0.76%) | 51.89 | 51.64 | 3,467 |
| CLOA | 51.67 | +0.00 (+0.00%) | 51.69 | 51.6608 | 36,998 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| UL | 52.15▲ | +0.02 (+0.04%) | 52.27 | 51.90 | 2,388,360 |