Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| PQDI | 18.625▲ | +0.02 (+0.11%) | 18.625 | 18.625 | 74 |
| PRFD | 49.1572▲ | +0.0972 (+0.20%) | 49.23 | 49.0901 | 2,841 |
| PRLH | 10.887▲ | +0.067 (+0.62%) | 10.925 | 10.83 | 2,174 |
| PSCU | 51.86▲ | +0.155 (+0.30%) | 51.88 | 51.86 | 200 |
| PSF | 19.44▲ | +0.01 (+0.05%) | 19.49 | 19.42 | 26,100 |
| PSK | 33.89▼ | -0.16 (-0.47%) | 34.21 | 33.86 | 96,907 |
| PSO | 12.50▲ | +0.03 (+0.24%) | 12.595 | 12.48 | 245,119 |
| PST | 24.18▼ | -0.1185 (-0.49%) | 24.2102 | 24.08 | 7,930 |
| PSTL | 13.79▼ | -0.18 (-1.29%) | 13.94 | 13.69 | 97,948 |
| PSTP | 29.5285▲ | +0.0386 (+0.13%) | 29.58 | 29.43 | 13,959 |
| PTA | 19.25▲ | +0.01 (+0.05%) | 19.37 | 19.15 | 72,300 |
| PTBD | 20.28 | +0.00 (+0.00%) | 20.32 | 20.26 | 27,700 |
| PTNQ | 68.47▼ | -0.01 (-0.01%) | 68.6299 | 68.448 | 38,353 |
| PTRB | 40.90▲ | +0.17 (+0.42%) | 41.00 | 40.867 | 50,400 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.56 | 49.54 | 862,800 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| PUTW | 32.7309▲ | +0.0615 (+0.19%) | 32.76 | 32.65 | 14,080 |
| PVI | 24.84▲ | +0.005 (+0.02%) | 24.88 | 24.80 | 7,117 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| PWZ | 24.69▲ | +0.06 (+0.24%) | 24.7499 | 24.68 | 73,730 |
| PXF | 49.93▼ | -0.06 (-0.12%) | 50.16 | 49.87 | 29,701 |
| PXH | 20.35▼ | -0.10 (-0.49%) | 20.49 | 20.30 | 281,017 |
| PYLD | 25.52▲ | +0.05 (+0.20%) | 25.545 | 25.50 | 225,573 |
| PYN | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.87 | 9,000 |
| PZA | 23.71▲ | +0.07 (+0.30%) | 23.775 | 23.695 | 516,968 |
| PZT | 23.02▲ | +0.1123 (+0.49%) | 23.053 | 22.91 | 7,931 |
| QAI | 30.791▼ | -0.029 (-0.09%) | 30.85 | 30.78 | 44,044 |
| QAT | 17.15▼ | -0.12 (-0.69%) | 17.21 | 17.14 | 6,500 |
| QDF | 64.27▲ | +0.12 (+0.19%) | 64.46 | 64.23 | 24,635 |
| QDPL | 35.55▲ | +0.10 (+0.28%) | 35.60 | 35.4101 | 54,145 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| QEFA | 76.07▲ | +0.11 (+0.14%) | 76.2499 | 75.8894 | 36,483 |
| QEMM | 58.7872▼ | -0.0393 (-0.07%) | 58.92 | 58.77 | 1,317 |
| QIS | 25.4413▼ | -0.0737 (-0.29%) | 25.61 | 25.41 | 18,587 |
| QLTA | 46.70▲ | +0.02 (+0.04%) | 46.86 | 46.69 | 73,499 |
| QLVD | 26.5751▲ | +0.0442 (+0.17%) | 26.5751 | 26.5751 | 2 |
| QLVE | 24.5203▼ | -0.0851 (-0.35%) | 24.61 | 24.5203 | 1,146 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QQQX | 23.65▼ | -0.01 (-0.04%) | 23.75 | 23.63 | 78,400 |
| QRMI | 16.93▲ | +0.005 (+0.03%) | 16.96 | 16.93 | 1,028 |
| QYLD | 17.61 | +0.00 (+0.00%) | 17.63 | 17.61 | 2,070,100 |
| QYLE | 26.285▲ | +0.05 (+0.19%) | 26.29 | 26.285 | 214 |
| QYLG | 30.22▲ | +0.12 (+0.40%) | 30.23 | 30.09 | 16,000 |
| RA | 12.69▼ | -0.07 (-0.55%) | 12.71 | 12.65 | 224,002 |
| RAAX | 27.2262▲ | +0.011 (+0.04%) | 27.34 | 27.2117 | 6,780 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| RCFA | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 1,018 |
| RCG | 1.595▼ | -0.0051 (-0.32%) | 1.5999 | 1.595 | 3,229 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| REYN | 28.41 | +0.00 (+0.00%) | 28.57 | 28.34 | 619,488 |
| REZ | 73.07▲ | +0.34 (+0.47%) | 73.3395 | 72.96 | 24,626 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFCI | 22.1368▲ | +0.0166 (+0.08%) | 22.20 | 22.1368 | 3,370 |
| RFEU | 64.63▲ | +0.33 (+0.51%) | 64.63 | 64.63 | 118 |
| RFI | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.40 | 46,300 |
| RFMZ | 13.90▲ | +0.13 (+0.94%) | 13.93 | 13.84 | 44,804 |
| RGR | 46.33▲ | +0.05 (+0.11%) | 46.46 | 45.8472 | 154,614 |
| RHCB | 45.305▲ | +0.0538 (+0.12%) | 45.305 | 45.305 | 5 |
| RIGS | 22.70▲ | +0.02 (+0.09%) | 22.78 | 22.63 | 28,751 |
| RINF | 32.955▼ | -0.2294 (-0.69%) | 33.08 | 32.9506 | 10,453 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| RLY | 28.34▲ | +0.02 (+0.07%) | 28.4099 | 28.30 | 97,772 |
| RMI | 16.01▲ | +0.2785 (+1.77%) | 16.04 | 15.75 | 32,496 |
| RMM | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.82 | 51,175 |
| RNEM | 52.21▼ | -0.2561 (-0.49%) | 52.52 | 51.95 | 827 |
| RNSC | 27.9151▲ | +0.0451 (+0.16%) | 28.0499 | 27.9151 | 3,292 |
| ROAM | 23.7559▼ | -0.018 (-0.08%) | 23.77 | 23.63 | 17,759 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RODM | 28.11 | +0.00 (+0.00%) | 28.20 | 28.085 | 134,152 |
| ROKT | 44.6497▼ | -0.092 (-0.21%) | 44.6497 | 44.57 | 821 |
| ROP | 520.26▲ | +4.72 (+0.92%) | 520.93 | 516.505 | 309,946 |
| RPAR | 19.10▲ | +0.0362 (+0.19%) | 19.20 | 19.10 | 104,700 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.27 | 11.26 | 4,577 |
| RSF | 15.23▼ | -0.01 (-0.07%) | 15.28 | 15.23 | 12,948 |
| RSPC | 29.032▼ | -0.1867 (-0.64%) | 29.155 | 29.01 | 25,086 |
| RSPS | 32.19▲ | +0.3917 (+1.23%) | 32.191 | 31.94 | 36,888 |
| RVNU | 25.4423▲ | +0.0973 (+0.38%) | 25.49 | 25.41 | 13,732 |
| RWX | 25.69▼ | -0.06 (-0.23%) | 25.7961 | 25.62 | 42,090 |
| RYLD | 16.52▲ | +0.01 (+0.06%) | 16.53 | 16.51 | 448,802 |
| RYLG | 25.286▲ | +0.116 (+0.46%) | 25.286 | 25.20 | 500 |
| SAMT | 25.068▲ | +0.004 (+0.02%) | 25.10 | 25.02 | 11,600 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.815 | 63,596 |
| SBND | 18.29▲ | +0.025 (+0.14%) | 18.33 | 18.2771 | 2,283 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.57 | 10.55 | 107,495 |
| SCHC | 35.74▲ | +0.02 (+0.06%) | 35.84 | 35.6726 | 190,618 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| SCHF | 38.89▲ | +0.06 (+0.15%) | 38.9857 | 38.82 | 2,281,062 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| SCHJ | 48.09▲ | +0.0065 (+0.01%) | 48.15 | 48.08 | 32,100 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.95 | 47.91 | 765,987 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| SCHQ | 32.46▲ | +0.20 (+0.62%) | 32.60 | 32.40 | 182,900 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| SCHY | 24.18▲ | +0.06 (+0.25%) | 24.2332 | 24.12 | 128,503 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| SCJ | 73.49▼ | -0.41 (-0.55%) | 73.77 | 73.42 | 98,872 |
| SCM | 14.06▼ | -0.03 (-0.21%) | 14.1326 | 14.04 | 95,805 |