Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBON | 22.43▼ | -0.0264 (-0.12%) | 22.51 | 22.36 | 6,112 |
| CCEF | 28.2301▼ | -0.1199 (-0.42%) | 28.34 | 28.20 | 5,320 |
| CCEP | 89.44▼ | -0.81 (-0.90%) | 90.15 | 89.23 | 1,753,455 |
| CCIX | 10.63▼ | -0.02 (-0.19%) | 10.637 | 10.61 | 5,200 |
| CCOR | 26.011▼ | -0.16 (-0.61%) | 26.09 | 25.98 | 12,300 |
| CDC | 65.0627▼ | -0.7112 (-1.08%) | 65.38 | 64.85 | 33,638 |
| CDEI | 80.569▲ | +0.3827 (+0.48%) | 80.569 | 80.569 | 200 |
| CDL | 67.8791▼ | -0.7305 (-1.06%) | 68.17 | 67.703 | 19,005 |
| CDX | 22.633▼ | -0.007 (-0.03%) | 22.70 | 22.62 | 142,200 |
| CEFA | 35.7457▼ | -0.0793 (-0.22%) | 35.765 | 35.74 | 801 |
| CEPF | 10.36▼ | -0.03 (-0.29%) | 10.40 | 10.35 | 18,100 |
| CEPO | 10.41▲ | +0.04 (+0.39%) | 10.45 | 10.34 | 325,600 |
| CERY | 29.32▼ | -0.34 (-1.15%) | 29.56 | 29.24 | 30,700 |
| CET | 48.38▲ | +0.14 (+0.29%) | 49.11 | 48.00 | 30,500 |
| CEW | 19.057▼ | -0.001 (-0.01%) | 19.07 | 19.04 | 2,410 |
| CFA | 88.241▼ | -0.3121 (-0.35%) | 88.58 | 88.04 | 13,000 |
| CFFN | 6.13▼ | -0.02 (-0.33%) | 6.17 | 6.07 | 496,086 |
| CFO | 71.572▼ | -0.1786 (-0.25%) | 71.81 | 71.44 | 9,800 |
| CGBL | 34.33▲ | +0.08 (+0.23%) | 34.46 | 34.15 | 716,900 |
| CGCB | 26.60 | +0.00 (+0.00%) | 26.63 | 26.57 | 949,400 |
| CGCP | 22.67▲ | +0.01 (+0.04%) | 22.69 | 22.6442 | 1,063,115 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CGCV | 29.82▲ | +0.03 (+0.10%) | 29.94 | 29.685 | 302,675 |
| CGDG | 34.65▼ | -0.03 (-0.09%) | 34.815 | 34.505 | 675,500 |
| CGDV | 42.50▲ | +0.15 (+0.35%) | 42.685 | 42.27 | 4,982,700 |
| CGGE | 30.615▲ | +0.055 (+0.18%) | 30.805 | 30.445 | 787,674 |
| CGGG | 27.69▲ | +0.20 (+0.73%) | 27.9199 | 27.59 | 32,643 |
| CGHM | 25.545▼ | -0.05 (-0.20%) | 25.61 | 25.53 | 198,371 |
| CGHY | 25.25▲ | +0.05 (+0.20%) | 25.28 | 25.225 | 52,300 |
| CGIB | 25.43▼ | -0.057 (-0.22%) | 25.4918 | 25.411 | 76,706 |
| CGIC | 30.81▼ | -0.13 (-0.42%) | 31.01 | 30.695 | 323,800 |
| CGIE | 33.43▼ | -0.10 (-0.30%) | 33.585 | 33.269 | 359,900 |
| CGMM | 27.26▲ | +0.07 (+0.26%) | 27.41 | 27.08 | 991,200 |
| CGMS | 27.58▲ | +0.02 (+0.07%) | 27.60 | 27.552 | 801,900 |
| CGMU | 27.42 | +0.00 (+0.00%) | 27.45 | 27.40 | 745,400 |
| CGSD | 26.005▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 344,900 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.37 | 26.335 | 102,200 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.315 | 1,457,456 |
| CGUS | 39.20▲ | +0.18 (+0.46%) | 39.42 | 38.95 | 1,147,000 |
| CGV | 14.345▼ | -0.06 (-0.42%) | 14.36 | 14.31 | 15,000 |
| CGVV | 25.8189▼ | -0.0783 (-0.30%) | 25.95 | 25.6801 | 9,222 |
| CGW | 61.94▼ | -0.30 (-0.48%) | 62.35 | 61.85 | 10,984 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CHGX | 26.5139▼ | -0.024 (-0.09%) | 26.6841 | 26.4308 | 10,730 |
| CHMG | 50.61▼ | -0.08 (-0.16%) | 51.12 | 50.50 | 6,111 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHW | 7.25▲ | +0.06 (+0.83%) | 7.25 | 7.16 | 150,700 |
| CHY | 11.03▼ | -0.06 (-0.54%) | 11.15 | 10.96 | 252,300 |
| CIBR | 73.38▲ | +0.15 (+0.20%) | 73.84 | 72.93 | 532,726 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 18,000 |
| CIL | 51.2633▼ | -0.1967 (-0.38%) | 51.495 | 51.1762 | 244 |
| CIO | 6.88▼ | -0.01 (-0.15%) | 6.90 | 6.88 | 180,700 |
| CLCV | 25.41▼ | -0.0924 (-0.36%) | 25.559 | 25.35 | 3,800 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 141,900 |
| CLM | 8.14▲ | +0.05 (+0.62%) | 8.16 | 8.0945 | 1,206,854 |
| CLOA | 51.855▲ | +0.0096 (+0.02%) | 51.89 | 51.85 | 159,900 |
| CLOB | 50.881▼ | -0.069 (-0.14%) | 50.95 | 50.811 | 3,400 |
| CLOI | 52.97▼ | -0.01 (-0.02%) | 52.977 | 52.925 | 139,800 |
| CLOU | 22.24▼ | -0.34 (-1.51%) | 22.495 | 22.18 | 141,900 |
| CLOX | 25.553▼ | -0.0059 (-0.02%) | 25.56 | 25.545 | 47,500 |
| CLOZ | 26.55▼ | -0.005 (-0.02%) | 26.578 | 26.52 | 1,699,700 |
| CLSM | 22.855▲ | +0.0418 (+0.18%) | 22.97 | 22.73 | 38,200 |
| CMBS | 49.02▲ | +0.03 (+0.06%) | 49.16 | 49.01 | 27,414 |
| CMDY | 54.386▼ | -0.249 (-0.46%) | 54.71 | 54.245 | 10,700 |
| CMF | 57.48▼ | -0.06 (-0.10%) | 57.5673 | 57.435 | 296,995 |
| CMS | 72.95▼ | -1.32 (-1.78%) | 74.15 | 72.58 | 2,273,054 |
| CMU | 3.49▼ | -0.02 (-0.57%) | 3.51 | 3.49 | 23,000 |
| CNI | 93.56▼ | -0.40 (-0.43%) | 93.96 | 92.89 | 1,254,600 |
| CNO | 39.67▼ | -0.44 (-1.10%) | 40.22 | 39.41 | 578,400 |
| CNP | 39.61▼ | -0.38 (-0.95%) | 40.13 | 39.52 | 4,030,438 |
| COLA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 3,700 |
| COM | 29.44▼ | -0.1559 (-0.53%) | 29.56 | 29.39 | 7,500 |
| COMB | 22.70▼ | -0.10 (-0.44%) | 22.80 | 22.67 | 12,600 |
| COMT | 26.8428▼ | -0.3572 (-1.31%) | 26.91 | 26.725 | 49,677 |
| COPL | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 2,118 |
| COPY | 12.07▲ | +0.01 (+0.08%) | 12.127 | 12.015 | 51,200 |
| CORN | 17.745▼ | -0.275 (-1.53%) | 18.00 | 17.7291 | 63,494 |
| CORO | 30.318▼ | -0.0626 (-0.21%) | 30.36 | 30.291 | 7,100 |
| CORP | 97.964▼ | -0.046 (-0.05%) | 98.1599 | 97.92 | 31,864 |
| COWG | 33.94▲ | +0.07 (+0.21%) | 34.25 | 33.685 | 840,300 |
| COWS | 31.308▼ | -0.1971 (-0.63%) | 31.42 | 31.261 | 1,400 |
| CPAG | 101.855▼ | -0.0481 (-0.05%) | 102.03 | 101.855 | 100 |
| CPAI | 38.484▼ | -0.2528 (-0.65%) | 38.71 | 38.3728 | 9,422 |
| CPBI | 15.56▼ | -0.1001 (-0.64%) | 15.60 | 15.56 | 4,786 |
| CPHY | 50.469▲ | +0.004 (+0.01%) | 50.54 | 50.469 | 2,000 |
| CPII | 19.02▼ | -0.02 (-0.11%) | 19.02 | 19.02 | 100 |
| CPLB | 21.26 | +0.00 (+0.00%) | 21.297 | 21.26 | 2,100 |
| CPLS | 35.70▼ | -0.0244 (-0.07%) | 35.7599 | 35.61 | 14,741 |
| CPNJ | 26.6891▲ | +0.0118 (+0.04%) | 26.7234 | 26.645 | 11,445 |
| CPNM | 25.68▲ | +0.0278 (+0.11%) | 25.68 | 25.67 | 300 |
| CPNQ | 26.375▲ | +0.0248 (+0.09%) | 26.375 | 26.35 | 100 |
| CPNS | 26.985▲ | +0.0023 (+0.01%) | 27.04 | 26.985 | 5,100 |
| CPRA | 26.11▲ | +0.0048 (+0.02%) | 26.11 | 26.08 | 800 |
| CPRJ | 26.3648▼ | -0.0002 (+0.00%) | 26.3648 | 26.3215 | 2,025 |
| CPRO | 26.60▲ | +0.0025 (+0.01%) | 26.64 | 26.56 | 11,200 |
| CPRY | 25.907▼ | -0.0034 (-0.01%) | 25.916 | 25.856 | 5,500 |
| CPSA | 26.634▲ | +0.0046 (+0.02%) | 26.66 | 26.60 | 500 |
| CPSD | 25.714▲ | +0.018 (+0.07%) | 25.73 | 25.70 | 500 |
| CPSF | 25.213▲ | +0.015 (+0.06%) | 25.213 | 25.205 | 3,500 |
| CPSJ | 26.5884▲ | +0.0087 (+0.03%) | 26.59 | 26.57 | 3,919 |