Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBMF | 31.41▲ | +0.12 (+0.38%) | 31.425 | 31.22 | 1,405,461 |
| DBND | 45.4507▼ | -0.0293 (-0.06%) | 45.49 | 45.44 | 35,859 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.70 | 15.66 | 2,957,992 |
| DCRE | 51.65▼ | -0.015 (-0.03%) | 51.6697 | 51.62 | 25,987 |
| DEED | 21.2909▲ | +0.0209 (+0.10%) | 21.30 | 21.2909 | 4,332 |
| DEEF | 39.56▼ | -0.12 (-0.30%) | 39.58 | 39.56 | 997 |
| DEW | 68.5811▲ | +0.3259 (+0.48%) | 68.625 | 68.14 | 1,130 |
| DFCA | 50.1641▲ | +0.0541 (+0.11%) | 50.1699 | 50.1302 | 36,609 |
| DFCF | 42.25 | +0.00 (+0.00%) | 42.305 | 42.245 | 888,693 |
| DFGP | 54.5889▲ | +0.043 (+0.08%) | 54.64 | 54.56 | 188,246 |
| DFGX | 53.235▲ | +0.07 (+0.13%) | 53.28 | 53.19 | 103,049 |
| DFIP | 41.94▼ | -0.01 (-0.02%) | 41.975 | 41.915 | 90,708 |
| DFNM | 48.29▲ | +0.04 (+0.08%) | 48.31 | 48.29 | 156,659 |
| DFP | 20.49▼ | -0.01 (-0.05%) | 20.57 | 20.43 | 66,428 |
| DFSB | 52.207▲ | +0.0609 (+0.12%) | 52.2599 | 52.1501 | 31,126 |
| DFSD | 47.87 | +0.00 (+0.00%) | 47.88 | 47.8301 | 480,016 |
| DGCB | 54.79▲ | +0.0183 (+0.03%) | 54.86 | 54.76 | 93,629 |
| DGLO | 23.5415▲ | +0.1505 (+0.64%) | 23.5415 | 23.5415 | 7 |
| DGRO | 75.36▲ | +0.62 (+0.83%) | 75.405 | 74.5931 | 1,417,076 |
| DHF | 2.44 | +0.00 (+0.00%) | 2.4499 | 2.44 | 102,362 |
| DHLX | 13.07▼ | -0.05 (-0.38%) | 13.07 | 13.00 | 3,022 |
| DHS | 111.20▲ | +0.83 (+0.75%) | 111.41 | 110.37 | 17,487 |
| DHSB | 27.0257▼ | -0.0967 (-0.36%) | 27.09 | 27.02 | 2,847 |
| DHY | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 608,957 |
| DIAL | 18.1758▲ | +0.0208 (+0.11%) | 18.21 | 18.17 | 22,742 |
| DIV | 19.18▲ | +0.09 (+0.47%) | 19.22 | 19.05 | 168,398 |
| DIVD | 42.4227▲ | +0.1068 (+0.25%) | 42.44 | 42.31 | 3,054 |
| DIVE | 25.4835▼ | -0.0814 (-0.32%) | 25.56 | 25.4835 | 585 |
| DIVG | 35.8457▲ | +0.1964 (+0.55%) | 35.89 | 35.66 | 4,053 |
| DIVL | 24.509▲ | +0.251 (+1.03%) | 24.509 | 24.509 | 100 |
| DIVO | 46.28▲ | +0.22 (+0.48%) | 46.31 | 45.875 | 720,351 |
| DIVP | 26.8161▲ | +0.2169 (+0.82%) | 26.8699 | 26.625 | 4,465 |
| DIVY | 28.5265▲ | +0.1611 (+0.57%) | 28.55 | 28.44 | 3,035 |
| DIVZ | 37.2021▲ | +0.1921 (+0.52%) | 37.23 | 36.99 | 10,133 |
| DJD | 63.28▲ | +0.29 (+0.46%) | 63.35 | 62.66 | 36,302 |
| DJIA | 21.965▲ | +0.032 (+0.15%) | 21.97 | 21.91 | 38,982 |
| DLY | 13.96▼ | -0.03 (-0.21%) | 14.0499 | 13.95 | 120,386 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.5936 | 648 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 11.01 | 10.92 | 27,961 |
| DMBS | 48.945▲ | +0.045 (+0.09%) | 48.9699 | 48.87 | 151,030 |
| DMII | 10.07▲ | +0.0088 (+0.09%) | 10.07 | 10.06 | 5,737 |
| DMO | 10.88▼ | -0.06 (-0.55%) | 11.02 | 10.82 | 56,224 |
| DMX | 50.08▲ | +0.015 (+0.03%) | 50.14 | 50.0687 | 11,534 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 100,300 |
| DON | 55.17▲ | +0.33 (+0.60%) | 55.261 | 54.78 | 114,947 |
| DPG | 14.15▲ | +0.02 (+0.14%) | 14.2797 | 14.10 | 115,127 |
| DRDB | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 89,413 |
| DSL | 10.97▲ | +0.01 (+0.09%) | 11.00 | 10.94 | 278,948 |
| DSM | 6.12 | +0.00 (+0.00%) | 6.13 | 6.09 | 101,525 |
| DSTL | 60.62▼ | -0.29 (-0.48%) | 60.645 | 60.12 | 76,408 |
| DSU | 9.76▼ | -0.01 (-0.10%) | 9.839 | 9.735 | 180,968 |
| DTE | 142.65▲ | +2.82 (+2.02%) | 143.32 | 140.31 | 1,247,110 |
| DTF | 11.45▼ | -0.025 (-0.22%) | 11.45 | 11.45 | 530 |
| DTH | 56.24▲ | +0.0438 (+0.08%) | 56.55 | 56.24 | 128,493 |
| DTSQ | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 65 |
| DUKH | 24.12▲ | +0.02 (+0.08%) | 24.13 | 24.1001 | 1,088 |
| DUKX | 29.0445▲ | +0.2155 (+0.75%) | 29.0445 | 28.96 | 205 |
| DUKZ | 25.77▲ | +0.0387 (+0.15%) | 25.78 | 25.72 | 15,365 |
| DUSB | 50.81▼ | -0.02 (-0.04%) | 50.83 | 50.80 | 336,180 |
| DVAL | 15.3999▲ | +0.0646 (+0.42%) | 15.44 | 15.33 | 3,930 |
| DVDN | 16.78▲ | +0.0356 (+0.21%) | 16.78 | 16.725 | 1,349 |
| DVXP | 24.3129▼ | -0.0736 (-0.30%) | 24.3129 | 24.3129 | 8 |
| DVY | 154.83▲ | +1.12 (+0.73%) | 155.265 | 153.44 | 308,603 |
| DVYA | 50.26▲ | +0.1439 (+0.29%) | 50.3256 | 50.10 | 1,102 |
| DVYE | 34.94▲ | +0.21 (+0.60%) | 35.00 | 34.80 | 178,202 |
| DWMF | 33.285▲ | +0.018 (+0.05%) | 33.285 | 33.26 | 366 |
| DWX | 46.5819▼ | -0.0041 (-0.01%) | 46.74 | 46.51 | 10,345 |
| DYFI | 22.77▲ | +0.0102 (+0.04%) | 22.78 | 22.76 | 2,329 |
| DYLD | 22.475▲ | +0.025 (+0.11%) | 22.475 | 22.4206 | 3,964 |
| DYNB | 39.32▲ | +0.0137 (+0.03%) | 39.36 | 39.315 | 7,921 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 365 |
| EA | 202.01▲ | +0.01 (+0.00%) | 202.50 | 201.54 | 1,361,732 |
| EAD | 6.56▲ | +0.01 (+0.15%) | 6.56 | 6.53 | 162,693 |
| EAGG | 47.28▲ | +0.02 (+0.04%) | 47.30 | 47.246 | 301,264 |
| EASY | 25.8886▼ | -0.0198 (-0.08%) | 25.94 | 25.8305 | 5,455 |
| EBND | 20.94▲ | +0.02 (+0.10%) | 20.965 | 20.91 | 599,835 |
| EBUF | 31.6138▲ | +0.2438 (+0.78%) | 31.63 | 31.44 | 2,901 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 94,025 |
| EDIV | 41.86▲ | +0.42 (+1.01%) | 41.90 | 41.51 | 74,241 |
| EDOG | 24.84▼ | -0.1068 (-0.43%) | 24.84 | 24.84 | 300 |
| EELV | 28.49▲ | +0.17 (+0.60%) | 28.6199 | 28.4318 | 56,101 |
| EFAA | 55.39▼ | -0.04 (-0.07%) | 55.56 | 55.2599 | 276,877 |
| EFR | 10.59▲ | +0.12 (+1.15%) | 10.59 | 10.4838 | 148,824 |
| EFRA | 34.6997▲ | +0.2288 (+0.66%) | 34.6997 | 34.4751 | 431 |
| EFT | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 62,626 |
| EGHA | 10.31 | +0.00 (+0.00%) | 10.37 | 10.31 | 10,030 |
| EHI | 5.98 | +0.00 (+0.00%) | 6.00 | 5.96 | 116,502 |
| EIM | 9.82▲ | +0.02 (+0.20%) | 9.8698 | 9.79 | 182,267 |
| EIPI | 22.11▲ | +0.29 (+1.33%) | 22.13 | 21.7274 | 59,182 |
| EIPX | 31.98▲ | +0.445 (+1.41%) | 32.03 | 31.8585 | 12,949 |
| EJAN | 36.09▼ | -0.0085 (-0.02%) | 36.0999 | 35.98 | 8,586 |
| EJUL | 31.09▲ | +0.0555 (+0.18%) | 31.14 | 31.03 | 4,326 |
| ELD | 28.81▲ | +0.04 (+0.14%) | 29.00 | 28.74 | 22,802 |
| EMA | 51.26▲ | +0.41 (+0.81%) | 51.76 | 51.07 | 334,329 |
| EMB | 96.26▲ | +0.25 (+0.26%) | 96.27 | 96.0701 | 4,572,057 |
| EMBD | 23.83▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 12,847 |
| EMBX | 51.4549▲ | +0.1349 (+0.26%) | 51.4549 | 51.4001 | 19,934 |
| EMCB | 66.315▲ | +0.035 (+0.05%) | 66.38 | 66.0801 | 6,223 |
| EMHC | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.30 | 53,601 |
| EMIF | 27.3717▲ | +0.391 (+1.45%) | 27.3717 | 27.305 | 570 |