Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 68.3857▲ | +0.505 (+0.74%) | 68.51 | 68.1309 | 1,109 |
| DFCA | 50.08▲ | +0.09 (+0.18%) | 50.08 | 50.02 | 82,450 |
| DFCF | 42.25▲ | +0.09 (+0.21%) | 42.29 | 42.21 | 898,147 |
| DFGP | 54.339▲ | +0.084 (+0.15%) | 54.36 | 54.23 | 158,551 |
| DFGX | 52.595▲ | +0.01 (+0.02%) | 52.63 | 52.505 | 73,612 |
| DFIP | 42.135▼ | -0.035 (-0.08%) | 42.22 | 42.1201 | 116,116 |
| DFLV | 37.98▲ | +0.36 (+0.96%) | 38.085 | 37.78 | 704,992 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.24 | 48.20 | 117,998 |
| DFSB | 51.94▲ | +0.095 (+0.18%) | 51.9799 | 51.87 | 51,597 |
| DFSD | 47.89▲ | +0.05 (+0.10%) | 47.91 | 47.87 | 473,158 |
| DFUV | 52.06▲ | +0.62 (+1.21%) | 52.21 | 51.72 | 411,609 |
| DFVE | 34.495▲ | +0.2754 (+0.80%) | 34.55 | 34.475 | 3,189 |
| DGCB | 54.5093▲ | +0.0637 (+0.12%) | 54.60 | 54.4397 | 67,824 |
| DGLO | 23.2906▲ | +0.3258 (+1.42%) | 23.2906 | 23.2906 | 15 |
| DGRO | 73.36▲ | +0.50 (+0.69%) | 73.56 | 72.83 | 1,237,384 |
| DGT | 180.75▲ | +2.3845 (+1.34%) | 181.09 | 179.945 | 18,161 |
| DHLX | 13.3798▼ | -0.0065 (-0.05%) | 13.40 | 13.32 | 34,192 |
| DHS | 111.378▲ | +0.488 (+0.44%) | 111.8193 | 110.7601 | 19,529 |
| DHSB | 26.765▲ | +0.08 (+0.30%) | 26.765 | 26.765 | 47 |
| DIAL | 18.16▲ | +0.05 (+0.28%) | 18.17 | 18.146 | 41,300 |
| DIV | 19.32 | +0.00 (+0.00%) | 19.38 | 19.1525 | 118,238 |
| DIVD | 42.61▲ | +0.5014 (+1.19%) | 42.61 | 42.29 | 3,961 |
| DIVG | 35.6961▲ | +0.1855 (+0.52%) | 35.6961 | 35.53 | 2,304 |
| DIVL | 24.7992▲ | +0.1461 (+0.59%) | 24.7992 | 24.7992 | 11 |
| DIVO | 45.41▲ | +0.25 (+0.55%) | 45.505 | 45.1946 | 811,754 |
| DIVP | 26.34▲ | +0.10 (+0.38%) | 26.41 | 26.20 | 33,140 |
| DIVZ | 37.3165▲ | +0.0635 (+0.17%) | 37.4569 | 37.21 | 14,371 |
| DJD | 60.1623▲ | +0.1223 (+0.20%) | 60.32 | 59.91 | 23,784 |
| DJIA | 21.47▲ | +0.06 (+0.28%) | 21.50 | 21.39 | 77,469 |
| DLN | 94.055▲ | +0.495 (+0.53%) | 94.31 | 93.73 | 247,082 |
| DMAA | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.56 | 1,821 |
| DMB | 10.905▲ | +0.155 (+1.44%) | 10.93 | 10.8016 | 44,908 |
| DMBS | 49.00▲ | +0.035 (+0.07%) | 49.06 | 48.97 | 41,008 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 150,025 |
| DMO | 11.03▼ | -0.04 (-0.36%) | 11.0699 | 10.98 | 43,017 |
| DMX | 50.1006▲ | +0.0356 (+0.07%) | 50.12 | 50.0901 | 16,248 |
| DNMX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 600 |
| DNP | 10.71▲ | +0.11 (+1.04%) | 10.74 | 10.665 | 525,815 |
| DPG | 14.89▲ | +0.01 (+0.07%) | 14.95 | 14.803 | 63,673 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 296,329 |
| DSM | 6.10▲ | +0.13 (+2.18%) | 6.10 | 6.00 | 119,832 |
| DSMC | 39.7501▲ | +0.4481 (+1.14%) | 39.805 | 39.25 | 4,688 |
| DSTL | 59.68▲ | +0.23 (+0.39%) | 59.77 | 59.1212 | 129,781 |
| DSU | 9.88▼ | -0.01 (-0.10%) | 9.94 | 9.86 | 301,589 |
| DTD | 90.91▲ | +0.5755 (+0.64%) | 91.14 | 90.595 | 12,521 |
| DTF | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.41 | 5,793 |
| DUKH | 24.01▼ | -0.07 (-0.29%) | 24.01 | 23.9801 | 1,910 |
| DUKZ | 25.395▲ | +0.0061 (+0.02%) | 25.395 | 25.32 | 2,549 |
| DUSB | 50.795▲ | +0.005 (+0.01%) | 50.80 | 50.78 | 173,597 |
| DVAL | 15.0771▲ | +0.0453 (+0.30%) | 15.0865 | 15.04 | 2,164 |
| DVND | 37.2598▲ | +0.2688 (+0.73%) | 37.2598 | 37.10 | 132 |
| DVY | 154.56▲ | +0.97 (+0.63%) | 155.31 | 153.53 | 292,999 |
| DVYE | 35.13▲ | +0.48 (+1.39%) | 35.31 | 34.9117 | 102,768 |
| DWMF | 33.6839▲ | +0.3176 (+0.95%) | 33.6839 | 33.6839 | 96 |
| DWX | 46.6285▲ | +0.4485 (+0.97%) | 46.70 | 46.4801 | 8,160 |
| DYFI | 22.8046▲ | +0.0274 (+0.12%) | 22.8181 | 22.8046 | 997 |
| DYLD | 22.42▼ | -0.0001 (+0.00%) | 22.44 | 22.39 | 6,471 |
| DYLG | 26.64▲ | +0.1746 (+0.66%) | 26.65 | 26.54 | 3,326 |
| DYNB | 39.355▲ | +0.0444 (+0.11%) | 39.37 | 39.34 | 7,156 |
| DYOR | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 2,019 |
| EA | 201.57▼ | -0.25 (-0.12%) | 202.08 | 201.39 | 1,391,908 |
| EAGG | 47.30▲ | +0.08 (+0.17%) | 47.337 | 47.26 | 799,478 |
| EASY | 26.6596▼ | -0.0474 (-0.18%) | 26.72 | 26.6397 | 8,593 |
| EBND | 20.90▲ | +0.10 (+0.48%) | 20.90 | 20.855 | 293,330 |
| EBUF | 31.2514▲ | +0.1349 (+0.43%) | 31.30 | 31.23 | 14,792 |
| ECML | 38.1216▲ | +0.4716 (+1.25%) | 38.1216 | 38.1216 | 28 |
| ECOW | 28.1699▲ | +0.4549 (+1.64%) | 28.24 | 28.05 | 53,127 |
| ED | 109.15▼ | -0.48 (-0.44%) | 110.32 | 108.90 | 1,776,088 |
| EDGF | 24.78▼ | -0.02 (-0.08%) | 24.81 | 24.75 | 2,597,345 |
| EDOW | 42.3194▲ | +0.1542 (+0.37%) | 42.4695 | 42.1799 | 12,324 |
| EELV | 28.89▲ | +0.166 (+0.58%) | 29.05 | 28.84 | 50,979 |
| EFAS | 21.96▲ | +0.13 (+0.60%) | 21.96 | 21.82 | 25,049 |
| EFR | 10.53 | +0.00 (+0.00%) | 10.58 | 10.49 | 129,130 |
| EFT | 10.93▲ | +0.04 (+0.37%) | 10.96 | 10.87 | 377,455 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 105,176 |
| EIM | 9.94▲ | +0.12 (+1.22%) | 9.94 | 9.81 | 122,396 |
| EIPI | 22.68▼ | -0.05 (-0.22%) | 22.85 | 22.65 | 72,264 |
| EJAN | 35.8415▲ | +0.2016 (+0.57%) | 35.93 | 35.7901 | 8,426 |
| EJUL | 30.89▲ | +0.045 (+0.15%) | 30.97 | 30.88 | 4,887 |
| ELCV | 31.06▲ | +0.26 (+0.84%) | 31.17 | 30.94 | 21,389 |
| ELM | 28.71▲ | +0.22 (+0.77%) | 28.71 | 28.58 | 27,485 |
| EMB | 95.52▲ | +0.44 (+0.46%) | 95.56 | 95.19 | 6,227,164 |
| EMBD | 23.77▲ | +0.14 (+0.59%) | 23.77 | 23.705 | 8,862 |
| EMBX | 51.24▲ | +0.17 (+0.33%) | 51.32 | 51.20 | 42,070 |
| EMCB | 66.41▲ | +0.0793 (+0.12%) | 66.79 | 66.25 | 4,465 |
| EMHC | 25.1901▲ | +0.0951 (+0.38%) | 25.21 | 25.17 | 33,796 |
| EMLC | 25.36▲ | +0.09 (+0.36%) | 25.3701 | 25.32 | 2,831,398 |
| EMNT | 98.6771▲ | +0.0771 (+0.08%) | 98.6795 | 98.63 | 7,571 |
| EMPB | 31.0464▼ | -0.006 (-0.02%) | 31.20 | 31.03 | 14,480 |
| ENDW | 33.775▲ | +0.304 (+0.91%) | 33.79 | 33.67 | 8,584 |
| EOCT | 33.8541▲ | +0.1891 (+0.56%) | 33.865 | 33.80 | 2,904 |
| EOT | 17.03▲ | +0.07 (+0.41%) | 17.05 | 16.90 | 18,143 |
| EQAL | 58.1681▲ | +0.3246 (+0.56%) | 58.32 | 57.885 | 36,995 |
| EQIN | 50.169▲ | +0.2407 (+0.48%) | 50.33 | 49.865 | 20,324 |
| EQL | 50.08▲ | +0.28 (+0.56%) | 50.185 | 49.925 | 26,591 |
| EQWL | 123.09▲ | +1.09 (+0.89%) | 123.31 | 122.2701 | 116,274 |
| ERC | 9.13 | +0.00 (+0.00%) | 9.20 | 9.0601 | 70,047 |
| ERTH | 49.7276▲ | +0.4124 (+0.84%) | 49.7992 | 49.49 | 3,318 |
| ESLV | 27.17▲ | +0.19 (+0.70%) | 27.22 | 27.11 | 2,148 |
| ESMV | 29.274▲ | +0.0234 (+0.08%) | 29.274 | 29.24 | 113 |