Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOA | 51.745▲ | +0.04 (+0.08%) | 51.77 | 51.72 | 294,274 |
| CLOB | 49.97▲ | +0.06 (+0.12%) | 50.45 | 49.48 | 54,094 |
| CLOC | 24.95▲ | +0.015 (+0.06%) | 24.95 | 24.95 | 6 |
| CLOI | 52.56 | +0.00 (+0.00%) | 52.62 | 52.5501 | 166,369 |
| CLOX | 25.38▼ | -0.02 (-0.08%) | 25.43 | 25.37 | 160,148 |
| CLOZ | 25.50▼ | -0.04 (-0.16%) | 25.6934 | 25.50 | 148,703 |
| CLSM | 23.6127▲ | +0.0365 (+0.15%) | 23.73 | 23.60 | 11,521 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| CMBS | 49.17▲ | +0.25 (+0.51%) | 49.1899 | 48.94 | 23,895 |
| CMF | 57.51▲ | +0.01 (+0.02%) | 57.55 | 57.4811 | 321,988 |
| CMU | 3.63▲ | +0.01 (+0.28%) | 3.64 | 3.62 | 10,200 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 2,419 |
| COPL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CORB | 29.81▲ | +0.06 (+0.20%) | 29.82 | 29.81 | 67,929 |
| CORN | 18.33▲ | +0.07 (+0.38%) | 18.375 | 18.09 | 1,387,642 |
| CORP | 97.16▲ | +0.42 (+0.43%) | 97.1799 | 96.99 | 84,365 |
| COWG | 34.4419▲ | +0.2119 (+0.62%) | 34.73 | 34.36 | 662,977 |
| COWS | 33.2756▲ | +0.1879 (+0.57%) | 33.41 | 33.275 | 21,703 |
| CPAG | 102.5437▲ | +0.2134 (+0.21%) | 102.5437 | 102.54 | 18,387 |
| CPBI | 17.40▲ | +0.03 (+0.17%) | 17.565 | 17.38 | 5,176 |
| CPHY | 51.115▲ | +0.138 (+0.27%) | 51.115 | 51.115 | 700 |
| CPII | 19.185▲ | +0.025 (+0.13%) | 19.185 | 19.185 | 100 |
| CPLB | 21.17▲ | +0.025 (+0.12%) | 21.19 | 21.1597 | 20,867 |
| CPLS | 35.365▲ | +0.075 (+0.21%) | 35.38 | 35.33 | 9,968 |
| CPNJ | 27.199▲ | +0.059 (+0.22%) | 27.20 | 27.181 | 1,204 |
| CPNM | 26.2209▲ | +0.0306 (+0.12%) | 26.24 | 26.215 | 1,946 |
| CPNQ | 26.5979▲ | +0.0437 (+0.16%) | 26.64 | 26.58 | 2,766 |
| CPNS | 27.3641▲ | +0.0252 (+0.09%) | 27.3641 | 27.34 | 206 |
| CPRA | 26.849▲ | +0.0141 (+0.05%) | 26.85 | 26.82 | 272 |
| CPRJ | 26.989▲ | +0.0243 (+0.09%) | 26.989 | 26.97 | 312 |
| CPRO | 27.189▲ | +0.035 (+0.13%) | 27.189 | 27.189 | 14 |
| CPRY | 27.119▲ | +0.015 (+0.06%) | 27.13 | 27.11 | 6,854 |
| CPSA | 27.055▲ | +0.0247 (+0.09%) | 27.055 | 27.02 | 140 |
| CPSD | 26.05▲ | +0.0159 (+0.06%) | 26.12 | 26.03 | 4,434 |
| CPSF | 25.675▲ | +0.0116 (+0.05%) | 25.72 | 25.675 | 470 |
| CPSJ | 27.024▲ | +0.024 (+0.09%) | 27.024 | 27.024 | 100 |
| CPSM | 28.87▲ | +0.0466 (+0.16%) | 28.91 | 28.87 | 382 |
| CPSN | 26.9478▲ | +0.0228 (+0.08%) | 26.9478 | 26.9478 | 8 |
| CPSO | 27.1345▲ | +0.0146 (+0.05%) | 27.1397 | 27.10 | 3,444 |
| CPSP | 26.359▲ | +0.0141 (+0.05%) | 26.359 | 26.359 | 759 |
| CPSR | 25.395▲ | +0.04 (+0.16%) | 25.42 | 25.36 | 5,990 |
| CPST | 27.125▲ | +0.02 (+0.07%) | 27.125 | 27.125 | 1 |
| CPSU | 27.251▲ | +0.0306 (+0.11%) | 27.27 | 27.20 | 300 |
| CPSY | 25.135▲ | +0.045 (+0.18%) | 25.19 | 25.0801 | 8,528 |
| CPZ | 14.33▲ | +0.01 (+0.07%) | 14.40 | 14.255 | 49,300 |
| CRAC | 9.99▼ | -0.03 (-0.30%) | 10.0095 | 9.99 | 424 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBN | 229.0571▲ | +0.7885 (+0.35%) | 230.405 | 228.9401 | 8,935 |
| CRDT | 22.81▲ | +0.11 (+0.48%) | 22.88 | 22.74 | 8,520 |
| CRTC | 36.63▲ | +0.13 (+0.36%) | 36.84 | 36.62 | 8,300 |
| CRXP | 20.05▲ | +0.055 (+0.28%) | 20.05 | 20.05 | 100 |
| CSGS | 79.92▼ | -0.05 (-0.06%) | 80.02 | 79.90 | 364,115 |
| CSHI | 49.66▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 261,990 |
| CSHP | 99.335▼ | -0.01 (-0.01%) | 99.335 | 99.33 | 206 |
| CSPF | 25.95▲ | +0.115 (+0.45%) | 26.20 | 25.88 | 31,320 |
| CUB | 10.7299▼ | -0.0001 (+0.00%) | 10.74 | 10.72 | 3,562 |
| CVLC | 82.30▲ | +0.3654 (+0.45%) | 82.71 | 82.11 | 19,945 |
| CVMC | 64.98▲ | +0.4098 (+0.63%) | 65.146 | 64.98 | 3,584 |
| CVRD | 18.397▲ | +0.1004 (+0.55%) | 18.397 | 18.397 | 100 |
| CVSB | 50.725▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 13,384 |
| CVY | 27.2312▲ | +0.1601 (+0.59%) | 27.36 | 27.22 | 3,733 |
| CWB | 93.91▲ | +0.69 (+0.74%) | 94.10 | 93.09 | 550,359 |
| CXE | 3.83 | +0.00 (+0.00%) | 3.83 | 3.80 | 54,100 |
| CXH | 8.21▼ | -0.04 (-0.48%) | 8.24 | 8.21 | 8,600 |
| CZA | 111.5343▲ | +0.593 (+0.53%) | 111.76 | 111.46 | 1,090 |
| CZAR | 31.009▲ | +0.0676 (+0.22%) | 31.17 | 31.009 | 200 |
| DAAQ | 10.2245▼ | -0.0005 (+0.00%) | 10.23 | 10.2245 | 749 |
| DABS | 51.03▲ | +0.04 (+0.08%) | 51.09 | 50.95 | 14,818 |
| DAK | 26.237▲ | +0.084 (+0.32%) | 26.237 | 26.237 | 100 |
| DANA | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1,586 |
| DBA | 26.62▲ | +0.17 (+0.64%) | 26.677 | 26.525 | 1,186,100 |
| DBEF | 49.83▲ | +0.09 (+0.18%) | 50.07 | 49.76 | 628,426 |
| DBEU | 49.20▲ | +0.1034 (+0.21%) | 49.64 | 49.08 | 26,448 |
| DBEZ | 55.796▲ | +0.1787 (+0.32%) | 55.796 | 55.744 | 1,104 |
| DBL | 14.65▼ | -0.03 (-0.20%) | 14.78 | 14.64 | 49,100 |
| DBND | 46.11▲ | +0.12 (+0.26%) | 46.1299 | 46.094 | 68,794 |
| DCOR | 73.51▲ | +0.28 (+0.38%) | 73.8697 | 73.475 | 87,364 |
| DCRE | 51.982▼ | -0.013 (-0.03%) | 52.04 | 51.98 | 16,762 |
| DEED | 21.63▲ | +0.0366 (+0.17%) | 21.65 | 21.63 | 8,632 |
| DEEP | 36.1554▲ | +0.0798 (+0.22%) | 36.60 | 36.1554 | 939 |
| DEMZ | 41.427▲ | +0.2361 (+0.57%) | 41.505 | 41.427 | 1,645 |
| DEUS | 60.63▲ | +0.1912 (+0.32%) | 60.93 | 60.63 | 5,328 |
| DFAC | 39.63▲ | +0.19 (+0.48%) | 39.835 | 39.568 | 2,841,793 |
| DFAS | 71.13▲ | +0.55 (+0.78%) | 71.73 | 70.9906 | 333,076 |
| DFAU | 46.29▲ | +0.15 (+0.33%) | 46.545 | 46.235 | 473,706 |
| DFAW | 75.14▲ | +0.31 (+0.41%) | 75.48 | 75.04 | 70,224 |
| DFCA | 50.3254▲ | +0.0342 (+0.07%) | 50.3625 | 50.31 | 31,407 |
| DFCF | 42.62▲ | +0.14 (+0.33%) | 42.63 | 42.56 | 693,897 |
| DFE | 72.50▲ | +0.50 (+0.69%) | 72.55 | 72.35 | 2,198 |
| DFGP | 54.245▲ | +0.19 (+0.35%) | 54.26 | 54.15 | 133,019 |
| DFGX | 52.755▲ | +0.1656 (+0.31%) | 52.78 | 52.70 | 79,574 |
| DFIP | 42.17▲ | +0.1561 (+0.37%) | 42.1846 | 42.1099 | 38,119 |
| DFNM | 48.415▲ | +0.005 (+0.01%) | 48.435 | 48.38 | 178,381 |
| DFP | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 28,300 |
| DFSB | 51.9251▲ | +0.1751 (+0.34%) | 51.95 | 51.8496 | 58,865 |
| DFSD | 48.095▲ | +0.065 (+0.14%) | 48.11 | 48.05 | 414,827 |
| DFSU | 42.05▲ | +0.14 (+0.33%) | 42.34 | 42.05 | 182,289 |
| DFTT | 25.1347▲ | +0.0786 (+0.31%) | 25.1347 | 25.1347 | 230 |
| DFUS | 72.96▲ | +0.24 (+0.33%) | 73.34 | 72.86 | 822,038 |
| DFUV | 48.77▲ | +0.29 (+0.60%) | 49.045 | 48.74 | 615,316 |