Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 26.1741▲ | +0.0001 (+0.00%) | 26.1741 | 26.1741 | 0 |
| CPNQ | 26.62▼ | -0.02 (-0.08%) | 26.63 | 26.60 | 4,900 |
| CPNS | 27.3351▼ | -0.0199 (-0.07%) | 27.3351 | 27.3305 | 323 |
| CPRA | 26.754▲ | +0.005 (+0.02%) | 26.754 | 26.754 | 0 |
| CPRJ | 27.0785▼ | -0.0055 (-0.02%) | 27.0785 | 27.0785 | 2 |
| CPRO | 27.35▼ | -0.044 (-0.16%) | 27.39 | 27.35 | 3,700 |
| CPRY | 27.35▲ | +0.024 (+0.09%) | 27.35 | 27.338 | 500 |
| CPSA | 27.115▲ | +0.004 (+0.01%) | 27.13 | 27.08 | 3,600 |
| CPSD | 26.155▼ | -0.005 (-0.02%) | 26.162 | 26.13 | 5,200 |
| CPSF | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.75 | 24,702 |
| CPSJ | 27.0604▲ | +0.0404 (+0.15%) | 27.0604 | 27.03 | 2,357 |
| CPSM | 28.785▲ | +0.01 (+0.03%) | 28.8299 | 28.75 | 5,890 |
| CPSN | 27.075▼ | -0.005 (-0.02%) | 27.09 | 27.07 | 1,700 |
| CPSO | 27.232▼ | -0.008 (-0.03%) | 27.232 | 27.232 | 1,000 |
| CPSP | 26.2249▲ | +0.0049 (+0.02%) | 26.2249 | 26.2249 | 940 |
| CPSR | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 941 |
| CPST | 27.188▼ | -0.007 (-0.03%) | 27.21 | 27.16 | 11,300 |
| CPSU | 27.225▲ | +0.005 (+0.02%) | 27.225 | 27.225 | 843 |
| CPSY | 25.25▲ | +0.0101 (+0.04%) | 25.27 | 25.25 | 11,078 |
| CPT | 110.41▲ | +2.53 (+2.35%) | 110.75 | 107.46 | 936,100 |
| CPZ | 15.016▲ | +0.056 (+0.37%) | 15.04 | 14.96 | 45,900 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4 |
| CRBN | 239.24▼ | -0.15 (-0.06%) | 240.1347 | 239.24 | 4,358 |
| CRDT | 23.18▲ | +0.02 (+0.09%) | 23.26 | 23.17 | 1,176 |
| CRED | 21.19▲ | +0.23 (+1.10%) | 21.191 | 21.19 | 599 |
| CRF | 7.68▼ | -0.06 (-0.78%) | 7.76 | 7.67 | 1,112,747 |
| CSGS | 79.72▲ | +0.10 (+0.13%) | 79.82 | 79.57 | 250,826 |
| CSHI | 49.77▲ | +0.035 (+0.07%) | 49.77 | 49.74 | 325,665 |
| CSHP | 99.155▲ | +0.02 (+0.02%) | 99.16 | 99.155 | 647 |
| CSPF | 26.2395▲ | +0.0245 (+0.09%) | 26.30 | 26.195 | 18,692 |
| CSRE | 27.27▲ | +0.40 (+1.49%) | 27.31 | 26.88 | 89,237 |
| CTA | 28.73▲ | +0.06 (+0.21%) | 28.8686 | 28.69 | 524,454 |
| CTLP | 10.56▲ | +0.09 (+0.86%) | 10.59 | 10.4601 | 1,022,301 |
| CTO | 18.62▲ | +0.24 (+1.31%) | 18.72 | 18.374 | 195,267 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 500 |
| CVLC | 85.58▼ | -0.28 (-0.33%) | 85.985 | 85.58 | 26,047 |
| CVSB | 50.838▲ | +0.038 (+0.07%) | 50.855 | 50.815 | 6,911 |
| CWS | 67.7912▼ | -0.4536 (-0.66%) | 68.40 | 67.7912 | 4,811 |
| CXE | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.81 | 18,000 |
| CXH | 8.12▲ | +0.02 (+0.25%) | 8.13 | 8.11 | 5,300 |
| CZA | 116.8598▲ | +0.2898 (+0.25%) | 116.97 | 116.47 | 1,804 |
| CZAR | 32.86▲ | +0.30 (+0.92%) | 32.86 | 32.86 | 100 |
| DAAQ | 10.21▼ | -0.02 (-0.20%) | 10.225 | 10.21 | 16,531 |
| DABS | 51.115▲ | +0.075 (+0.15%) | 51.1676 | 51.1012 | 4,464 |
| DAK | 27.047▼ | -0.095 (-0.35%) | 27.047 | 27.047 | 100 |
| DBA | 25.73▼ | -0.02 (-0.08%) | 25.7887 | 25.7146 | 255,912 |
| DBEF | 51.35▲ | +0.05 (+0.10%) | 51.515 | 51.35 | 1,138,460 |
| DBEU | 50.51▲ | +0.08 (+0.16%) | 50.5599 | 50.33 | 35,202 |
| DBL | 15.14▲ | +0.03 (+0.20%) | 15.15 | 15.12 | 80,300 |
| DBMF | 30.52▼ | -0.10 (-0.33%) | 30.64 | 30.46 | 732,874 |
| DBND | 46.57▲ | +0.12 (+0.26%) | 46.58 | 46.5458 | 58,137 |
| DCOR | 76.53▼ | -0.16 (-0.21%) | 76.9455 | 76.49 | 124,755 |
| DCRE | 52.15▲ | +0.06 (+0.12%) | 52.21 | 52.105 | 19,200 |
| DEED | 21.72▲ | +0.069 (+0.32%) | 21.73 | 21.71 | 17,433 |
| DEMZ | 42.776▼ | -0.229 (-0.53%) | 43.04 | 42.76 | 3,300 |
| DESK | 37.1876▲ | +0.2316 (+0.63%) | 37.23 | 36.96 | 1,673 |
| DFAR | 24.48▲ | +0.34 (+1.41%) | 24.545 | 24.18 | 2,421,479 |
| DFAU | 48.02▼ | -0.11 (-0.23%) | 48.29 | 47.977 | 512,300 |
| DFCA | 50.611▲ | +0.041 (+0.08%) | 50.6399 | 50.60 | 26,277 |
| DFCF | 42.89▲ | +0.11 (+0.26%) | 42.927 | 42.86 | 822,600 |
| DFGP | 54.72▲ | +0.11 (+0.20%) | 54.78 | 54.72 | 154,100 |
| DFGR | 28.04▲ | +0.30 (+1.08%) | 28.12 | 27.78 | 483,332 |
| DFGX | 53.18▲ | +0.12 (+0.23%) | 53.20 | 53.13 | 125,600 |
| DFIP | 41.995▲ | +0.095 (+0.23%) | 42.025 | 41.974 | 86,000 |
| DFNM | 48.725▲ | +0.035 (+0.07%) | 48.74 | 48.71 | 108,500 |
| DFP | 21.70▲ | +0.04 (+0.18%) | 21.73 | 21.65 | 29,500 |
| DFSB | 52.25▲ | +0.06 (+0.11%) | 52.31 | 52.18 | 40,800 |
| DFSD | 48.27▲ | +0.03 (+0.06%) | 48.298 | 48.26 | 538,700 |
| DFSU | 44.29▼ | -0.14 (-0.32%) | 44.54 | 44.2837 | 100,260 |
| DFUS | 75.50▼ | -0.22 (-0.29%) | 76.01 | 75.47 | 1,187,874 |
| DGCB | 54.85▲ | +0.05 (+0.09%) | 54.96 | 54.85 | 110,500 |
| DGRW | 93.22▼ | -0.28 (-0.30%) | 93.68 | 93.165 | 679,053 |
| DHF | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.51 | 638,700 |
| DHLX | 13.58▲ | +0.115 (+0.85%) | 13.60 | 13.57 | 10,300 |
| DHSB | 26.1219▼ | -0.0281 (-0.11%) | 26.1219 | 26.1219 | 6 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.99 | 684,267 |
| DIA | 501.90▲ | +0.68 (+0.14%) | 505.30 | 501.26 | 8,080,913 |
| DIAL | 18.52▲ | +0.035 (+0.19%) | 18.55 | 18.515 | 70,270 |
| DIAX | 15.76▲ | +0.09 (+0.57%) | 15.78 | 15.70 | 156,319 |
| DIVO | 47.08▼ | -0.08 (-0.17%) | 47.299 | 47.04 | 927,820 |
| DIVS | 33.2947▲ | +0.0557 (+0.17%) | 33.39 | 33.287 | 9,885 |
| DIVZ | 38.92▲ | +0.16 (+0.41%) | 38.9901 | 38.805 | 18,999 |
| DJIA | 22.43▼ | -0.05 (-0.22%) | 22.5693 | 22.42 | 84,533 |
| DLN | 93.31▼ | -0.12 (-0.13%) | 93.70 | 93.285 | 99,711 |
| DLY | 14.95▲ | +0.04 (+0.27%) | 15.00 | 14.92 | 206,740 |
| DMA | 8.72▼ | -0.06 (-0.68%) | 8.805 | 8.69 | 37,500 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 2,204 |
| DMB | 11.18▲ | +0.03 (+0.27%) | 11.22 | 11.17 | 94,900 |
| DMBS | 49.9418▲ | +0.0618 (+0.12%) | 50.03 | 49.91 | 648,127 |
| DMX | 50.61▲ | +0.06 (+0.12%) | 50.67 | 50.59 | 6,900 |
| DNP | 10.19▲ | +0.06 (+0.59%) | 10.20 | 10.13 | 942,500 |
| DRAI | 30.223▼ | -0.017 (-0.06%) | 30.28 | 30.223 | 701 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 5,711 |
| DSI | 130.59▼ | -0.22 (-0.17%) | 131.2896 | 130.50 | 69,566 |
| DSL | 11.51▲ | +0.04 (+0.35%) | 11.51 | 11.47 | 429,700 |
| DSTL | 61.58▲ | +0.23 (+0.37%) | 61.83 | 61.35 | 209,151 |
| DSU | 10.13▼ | -0.02 (-0.20%) | 10.19 | 10.11 | 374,500 |
| DTD | 90.35▼ | -0.04 (-0.04%) | 90.555 | 90.29 | 18,753 |
| DTE | 137.84▲ | +2.80 (+2.07%) | 139.02 | 135.36 | 1,285,660 |
| DTF | 11.50▼ | -0.01 (-0.09%) | 11.50 | 11.50 | 1,000 |