Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.12▼ | -0.1258 (-0.62%) | 20.17 | 20.10 | 807,345 |
| CATF | 47.2406▲ | +0.3356 (+0.72%) | 47.51 | 47.22 | 11,748 |
| CATH | 90.68▼ | -0.121 (-0.13%) | 91.397 | 90.64 | 89,800 |
| CATY | 59.50▼ | -0.36 (-0.60%) | 60.265 | 59.175 | 375,340 |
| CBFV | 36.82▼ | -0.77 (-2.05%) | 37.045 | 36.81 | 4,625 |
| CBLS | 31.162▲ | +0.141 (+0.45%) | 31.162 | 31.162 | 100 |
| CBON | 24.145▼ | -0.04 (-0.17%) | 24.20 | 24.08 | 6,700 |
| CCEF | 28.647▼ | -0.026 (-0.09%) | 28.75 | 28.61 | 1,000 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.315 | 10.30 | 29,492 |
| CCNE | 33.28▼ | -0.18 (-0.54%) | 33.855 | 33.00 | 154,295 |
| CCO | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.325 | 7,989,688 |
| CCOR | 25.0835▼ | -0.1004 (-0.40%) | 25.16 | 25.0835 | 1,478 |
| CCRP | 18.6913▼ | -0.0467 (-0.25%) | 18.71 | 18.6913 | 249,737 |
| CDC | 71.557▼ | -0.434 (-0.60%) | 72.13 | 71.43 | 19,700 |
| CDEI | 93.8352▲ | +0.0999 (+0.11%) | 94.455 | 93.8352 | 235 |
| CDL | 74.664▼ | -0.46 (-0.61%) | 75.17 | 74.664 | 10,600 |
| CDX | 20.17▼ | -0.01 (-0.05%) | 20.31 | 20.1548 | 111,877 |
| CEFA | 40.2135▼ | -0.2274 (-0.56%) | 40.64 | 40.2135 | 38,117 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 630 |
| CEPO | 10.77▼ | -0.005 (-0.05%) | 10.81 | 10.77 | 348,145 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPV | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.24 | 4,405 |
| CET | 55.51▲ | +0.21 (+0.38%) | 55.70 | 55.2101 | 15,984 |
| CEW | 19.58▲ | +0.07 (+0.36%) | 19.59 | 19.58 | 400 |
| CFA | 95.691▼ | -0.586 (-0.61%) | 96.64 | 95.691 | 5,300 |
| CFO | 77.561▼ | -0.469 (-0.60%) | 78.011 | 77.561 | 5,300 |
| CGBL | 36.75▼ | -0.42 (-1.13%) | 37.09 | 36.75 | 2,081,772 |
| CGCB | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.9126 | 1,643,708 |
| CGCP | 21.17▼ | -0.02 (-0.09%) | 21.23 | 21.13 | 2,961,485 |
| CGCV | 32.08▼ | -0.32 (-0.99%) | 32.36 | 32.04 | 278,502 |
| CGDG | 37.03▼ | -0.44 (-1.17%) | 37.37 | 37.015 | 747,829 |
| CGDV | 48.85▼ | -0.33 (-0.67%) | 49.28 | 48.84 | 3,168,576 |
| CGGE | 34.81▼ | -0.23 (-0.66%) | 35.16 | 34.80 | 366,715 |
| CGGG | 28.75▼ | -0.1302 (-0.45%) | 29.07 | 28.75 | 9,551 |
| CGGO | 39.78▼ | -0.24 (-0.60%) | 40.14 | 39.75 | 840,674 |
| CGHM | 24.07▲ | +0.18 (+0.75%) | 24.1499 | 23.95 | 2,019,864 |
| CGHY | 24.38 | +0.00 (+0.00%) | 24.46 | 24.38 | 43,400 |
| CGIB | 24.90▲ | +0.0135 (+0.05%) | 24.92 | 24.83 | 235,600 |
| CGIC | 35.98▼ | -0.44 (-1.21%) | 36.28 | 35.923 | 544,473 |
| CGIE | 36.705▼ | -0.205 (-0.56%) | 37.035 | 36.67 | 524,742 |
| CGMM | 30.96▼ | -0.25 (-0.80%) | 31.28 | 30.95 | 844,157 |
| CGMS | 26.23▼ | -0.03 (-0.11%) | 26.30 | 26.21 | 2,988,400 |
| CGMU | 25.94▲ | +0.16 (+0.62%) | 25.99 | 25.87 | 5,593,652 |
| CGNG | 36.45▼ | -0.33 (-0.90%) | 36.75 | 36.39 | 547,191 |
| CGSD | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.24 | 493,044 |
| CGSM | 25.71▲ | +0.11 (+0.43%) | 25.72 | 25.64 | 781,800 |
| CGUI | 25.19 | +0.00 (+0.00%) | 25.205 | 25.16 | 316,468 |
| CGUS | 44.50▼ | -0.23 (-0.51%) | 44.9259 | 44.495 | 969,718 |
| CGV | 15.657▼ | -0.038 (-0.24%) | 15.72 | 15.657 | 2,000 |
| CGVV | 30.92▼ | -0.10 (-0.32%) | 31.17 | 30.92 | 35,632 |
| CGW | 62.34▼ | -0.07 (-0.11%) | 62.85 | 62.27 | 22,400 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.9701 | 10.97 | 7,627 |
| CHEC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,859 |
| CHGX | 32.9834▼ | -0.0134 (-0.04%) | 33.14 | 32.96 | 10,159 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 124 |
| CHRI | 90.9468▼ | -0.0585 (-0.06%) | 91.3584 | 90.9468 | 3,235 |
| CIK | 2.34▲ | +0.02 (+0.86%) | 2.34 | 2.30 | 683,099 |
| CLCG | 29.1368▲ | +0.0193 (+0.07%) | 29.30 | 29.1368 | 2,279 |
| CLCV | 30.3265▼ | -0.0835 (-0.27%) | 31.41 | 30.325 | 18,352 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 204,473 |
| CLIX | 56.205▲ | +0.41 (+0.73%) | 56.205 | 55.98 | 400 |
| CLOA | 51.8822▼ | -0.0628 (-0.12%) | 51.94 | 51.87 | 770,542 |
| CLOB | 50.387▲ | +0.059 (+0.12%) | 50.45 | 50.34 | 5,400 |
| CLOC | 25.01▼ | -0.15 (-0.60%) | 25.03 | 25.01 | 6,265 |
| CLOI | 52.97▲ | +0.04 (+0.08%) | 52.99 | 52.95 | 513,947 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| CLOX | 25.61▼ | -0.02 (-0.08%) | 25.63 | 25.5913 | 333,046 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.34 | 26.265 | 527,532 |
| CLSM | 27.724▼ | -0.007 (-0.03%) | 27.792 | 27.724 | 700 |
| CMBS | 47.28▼ | -0.08 (-0.17%) | 47.4103 | 47.17 | 227,527 |
| CMF | 54.12▲ | +0.44 (+0.82%) | 54.2268 | 53.93 | 4,457,753 |
| COM | 34.83▼ | -0.06 (-0.17%) | 35.03 | 34.77 | 25,308 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.57 | 201,886 |
| COPY | 15.32▼ | -0.08 (-0.52%) | 15.51 | 15.285 | 94,661 |
| CORB | 28.06▼ | -0.02 (-0.07%) | 28.13 | 28.02 | 264,382 |
| CORO | 36.35▼ | -0.20 (-0.55%) | 36.71 | 36.28 | 4,215,607 |
| CORP | 91.80▼ | -0.23 (-0.25%) | 92.0863 | 91.72 | 163,948 |
| COSO | 26.22▼ | -0.11 (-0.42%) | 26.67 | 26.02 | 103,847 |
| CPAG | 98.736▼ | -0.125 (-0.13%) | 98.931 | 98.60 | 72,500 |
| CPAI | 51.69▲ | +0.18 (+0.35%) | 52.08 | 51.69 | 72,476 |
| CPHC | 15.60▼ | -0.135 (-0.86%) | 15.695 | 15.60 | 891 |
| CPHY | 50.464▼ | -0.121 (-0.24%) | 50.464 | 50.44 | 800 |
| CPII | 19.085▲ | +0.055 (+0.29%) | 19.09 | 19.07 | 1,600 |
| CPLB | 20.01▼ | -0.08 (-0.40%) | 20.06 | 19.9522 | 76,076 |
| CPLS | 33.4053▼ | -0.0791 (-0.24%) | 33.51 | 33.38 | 8,019 |
| CPNJ | 27.82▲ | +0.019 (+0.07%) | 27.82 | 27.82 | 100 |
| CPNM | 27.14 | +0.00 (+0.00%) | 27.15 | 27.14 | 1,114 |
| CPNQ | 27.8813▲ | +0.0291 (+0.10%) | 27.89 | 27.86 | 998 |
| CPNS | 28.5724▲ | +0.0524 (+0.18%) | 28.58 | 28.56 | 1,297 |
| CPRA | 27.813▲ | +0.023 (+0.08%) | 27.813 | 27.813 | 100 |
| CPRJ | 27.335▼ | -0.005 (-0.02%) | 27.38 | 27.32 | 5,700 |
| CPRO | 28.601▲ | +0.011 (+0.04%) | 28.62 | 28.58 | 5,100 |
| CPRY | 28.2118▲ | +0.0418 (+0.15%) | 28.2118 | 28.19 | 1,014 |
| CPSA | 28.1014▲ | +0.0214 (+0.08%) | 28.135 | 28.10 | 1,298 |
| CPSD | 27.145▲ | +0.005 (+0.02%) | 27.18 | 27.145 | 700 |
| CPSF | 26.6197▲ | +0.0397 (+0.15%) | 26.6197 | 26.61 | 5,342 |
| CPSJ | 27.9639▼ | -0.0011 (+0.00%) | 28.03 | 27.9639 | 9,371 |
| CPSM | 29.602▲ | +0.021 (+0.07%) | 29.602 | 29.59 | 700 |
| CPSN | 28.22▲ | +0.01 (+0.04%) | 28.22 | 28.20 | 500 |
| CPSO | 28.32▼ | -0.035 (-0.12%) | 28.36 | 28.30 | 11,961 |