Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 25.1103▼ | -0.3647 (-1.43%) | 25.1103 | 25.1103 | 129 |
| DANA | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.176 | 10,131 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.315 | 27.089 | 2,126,848 |
| DBL | 14.23▼ | -0.02 (-0.14%) | 14.36 | 14.075 | 210,474 |
| DBND | 45.4774▼ | -0.0026 (-0.01%) | 45.49 | 45.37 | 122,846 |
| DBRG | 15.38 | +0.00 (+0.00%) | 15.40 | 15.37 | 2,164,521 |
| DCOR | 70.43▼ | -1.18 (-1.65%) | 71.30 | 70.38 | 163,105 |
| DCRE | 51.8541▲ | +0.0041 (+0.01%) | 51.87 | 51.7802 | 29,914 |
| DEED | 21.2103▲ | +0.0053 (+0.02%) | 21.23 | 21.1865 | 15,448 |
| DEUS | 59.07▼ | -0.5141 (-0.86%) | 59.55 | 58.905 | 3,867 |
| DFAC | 38.01▼ | -0.60 (-1.55%) | 38.46 | 37.9301 | 3,786,430 |
| DFAU | 44.03▼ | -0.75 (-1.67%) | 44.61 | 43.9505 | 1,366,840 |
| DFAW | 71.97▼ | -0.90 (-1.24%) | 72.96 | 71.786 | 70,647 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DFCF | 41.85▼ | -0.02 (-0.05%) | 41.905 | 41.7333 | 1,011,182 |
| DFGP | 53.4014▼ | -0.1136 (-0.21%) | 53.47 | 53.30 | 147,687 |
| DFGX | 51.995▼ | -0.13 (-0.25%) | 52.075 | 51.9299 | 119,054 |
| DFIP | 41.46▼ | -0.01 (-0.02%) | 41.5178 | 41.415 | 113,729 |
| DFLV | 35.25▼ | -0.345 (-0.97%) | 35.60 | 35.17 | 1,055,078 |
| DFNM | 47.82▲ | +0.03 (+0.06%) | 47.82 | 47.71 | 133,179 |
| DFSB | 51.22▼ | -0.1495 (-0.29%) | 51.2702 | 51.13 | 20,857 |
| DFSD | 47.64▲ | +0.04 (+0.08%) | 47.6482 | 47.57 | 396,953 |
| DFTT | 24.0642▼ | -0.2028 (-0.84%) | 24.25 | 24.0642 | 335 |
| DFUS | 69.19▼ | -1.21 (-1.72%) | 70.07 | 69.0646 | 1,342,238 |
| DFUV | 47.77▼ | -0.53 (-1.10%) | 48.285 | 47.665 | 547,026 |
| DFVE | 31.9763▼ | -0.3864 (-1.19%) | 32.16 | 31.96 | 1,448 |
| DFVX | 72.80▼ | -0.97 (-1.31%) | 73.91 | 72.67 | 5,878 |
| DGCB | 53.56▼ | -0.0902 (-0.17%) | 53.6299 | 53.44 | 62,776 |
| DGRO | 68.90▼ | -0.73 (-1.05%) | 69.60 | 68.745 | 3,282,118 |
| DGRW | 85.80▼ | -1.12 (-1.29%) | 86.72 | 85.65 | 1,621,123 |
| DGT | 165.19▼ | -1.6125 (-0.97%) | 166.71 | 165.19 | 13,266 |
| DHIL | 172.20▼ | -0.44 (-0.25%) | 173.115 | 172.11 | 15,806 |
| DHLX | 12.6308▼ | -0.1592 (-1.24%) | 12.77 | 12.62 | 53,359 |
| DHSB | 25.294▼ | -0.245 (-0.96%) | 25.294 | 25.294 | 100 |
| DIAL | 17.908▼ | -0.0579 (-0.32%) | 17.945 | 17.89 | 603,894 |
| DIVG | 34.174▼ | -0.095 (-0.28%) | 34.174 | 34.174 | 300 |
| DIVO | 44.21▼ | -0.46 (-1.03%) | 44.63 | 44.125 | 989,061 |
| DIVP | 26.0031▼ | -0.2269 (-0.87%) | 26.34 | 26.0031 | 2,879 |
| DIVZ | 37.1915▼ | -0.0785 (-0.21%) | 37.51 | 37.1601 | 12,306 |
| DJIA | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.65 | 56,525 |
| DLN | 87.66▼ | -0.88 (-0.99%) | 88.56 | 87.50 | 223,498 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DMB | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.27 | 47,028 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 75,895 |
| DMO | 10.44▼ | -0.08 (-0.76%) | 10.72 | 10.42 | 55,385 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 172,612 |
| DNP | 10.21▲ | +0.08 (+0.79%) | 10.2299 | 10.08 | 788,362 |
| DRAI | 28.9105▼ | -0.0505 (-0.17%) | 28.938 | 28.88 | 3,354 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |
| DSMC | 37.1273▼ | -0.4027 (-1.07%) | 37.37 | 37.1273 | 5,472 |
| DSTL | 56.68▼ | -0.9187 (-1.60%) | 57.375 | 56.60 | 81,142 |
| DTD | 84.63▼ | -0.94 (-1.10%) | 85.489 | 84.63 | 23,245 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.00 | 719 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKQ | 26.6094▼ | -0.3906 (-1.45%) | 26.835 | 26.6094 | 555 |
| DUKZ | 24.76▼ | -0.12 (-0.48%) | 24.92 | 24.76 | 5,602 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DVAL | 14.5407▼ | -0.17 (-1.16%) | 14.59 | 14.53 | 541 |
| DVGR | 23.9023▼ | -0.3567 (-1.47%) | 23.9023 | 23.9023 | 1 |
| DVND | 35.008▼ | -0.4147 (-1.17%) | 35.008 | 35.008 | 100 |
| DWMF | 32.5707▼ | -0.106 (-0.32%) | 32.64 | 32.51 | 8,228 |
| DXUV | 58.12▼ | -0.91 (-1.54%) | 58.67 | 58.11 | 11,803 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| DYLG | 24.924▼ | -0.353 (-1.40%) | 25.13 | 24.92 | 3,124 |
| DYNB | 38.995▼ | -0.0786 (-0.20%) | 39.009 | 38.99 | 2,220 |
| DYNF | 56.83▼ | -0.93 (-1.61%) | 57.61 | 56.7157 | 4,178,076 |
| DYOR | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 0 |
| EA | 202.01▲ | +0.10 (+0.05%) | 202.12 | 201.30 | 1,997,086 |
| EAGG | 47.20 | +0.00 (+0.00%) | 47.2557 | 47.09 | 371,030 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |
| EBI | 56.9959▼ | -0.665 (-1.15%) | 57.08 | 56.89 | 7,638 |
| EBIT | 34.747▼ | -0.392 (-1.12%) | 34.747 | 34.747 | 100 |
| EBND | 20.42▼ | -0.06 (-0.29%) | 20.49 | 20.39 | 524,462 |
| EBUF | 29.0117▼ | -0.0383 (-0.13%) | 29.085 | 28.97 | 4,728 |
| EDGF | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.73 | 63,196 |
| EDGU | 27.3984▼ | -0.325 (-1.17%) | 27.605 | 27.38 | 7,895 |
| EDOW | 39.7299▼ | -0.5901 (-1.46%) | 40.23 | 39.72 | 31,089 |
| EDV | 63.97▼ | -0.73 (-1.13%) | 64.535 | 63.84 | 1,712,666 |
| EELV | 27.48▼ | -0.07 (-0.25%) | 27.76 | 27.45 | 84,860 |
| EES | 57.13▼ | -0.93 (-1.60%) | 57.71 | 56.95 | 11,282 |
| EGHA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 19,729 |
| EIM | 9.51▼ | -0.06 (-0.63%) | 9.565 | 9.49 | 153,937 |
| EJAN | 33.28▼ | -0.04 (-0.12%) | 33.39 | 33.1801 | 57,514 |
| EJUL | 29.44▼ | -0.11 (-0.37%) | 29.5301 | 29.385 | 60,673 |
| ELM | 26.71▼ | -0.09 (-0.34%) | 26.80 | 26.63 | 51,387 |
| EMB | 92.95▼ | -0.51 (-0.55%) | 93.3308 | 92.87 | 15,107,135 |
| EMBD | 23.205▼ | -0.1629 (-0.70%) | 23.279 | 23.15 | 19,721 |
| EMBX | 49.63▼ | -0.2773 (-0.56%) | 49.84 | 49.63 | 24,703 |
| EMCB | 65.355▼ | -0.30 (-0.46%) | 65.74 | 65.20 | 4,888 |
| EMHC | 24.56▼ | -0.13 (-0.53%) | 24.64 | 24.5401 | 26,305 |
| EMLC | 24.89▼ | -0.07 (-0.28%) | 24.97 | 24.845 | 2,976,379 |
| EMNT | 98.79▲ | +0.01 (+0.01%) | 98.85 | 98.76 | 15,283 |
| EMPB | 28.752▼ | -0.4931 (-1.69%) | 28.99 | 28.72 | 1,858 |
| ENDW | 31.40▼ | -0.0816 (-0.26%) | 31.575 | 31.38 | 2,001 |
| ENHU | 23.5532▼ | -0.3905 (-1.63%) | 23.77 | 23.5532 | 242 |
| EOCT | 31.4602▼ | -0.0803 (-0.25%) | 31.60 | 31.41 | 3,089 |