Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 38.67▲ | +0.334 (+0.87%) | 38.791 | 38.52 | 23,600 |
| CAMX | 31.414▲ | +0.205 (+0.66%) | 31.414 | 31.414 | 200 |
| CANQ | 30.5913▲ | +0.1419 (+0.47%) | 30.685 | 30.5199 | 2,151 |
| CAPE | 32.51▲ | +0.13 (+0.40%) | 32.61 | 32.24 | 100,300 |
| CAPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1,200 |
| CARY | 21.0249▲ | +0.0049 (+0.02%) | 21.0473 | 20.99 | 248,313 |
| CATF | 50.36▲ | +0.075 (+0.15%) | 50.43 | 50.305 | 6,200 |
| CATH | 82.3107▲ | +0.6333 (+0.78%) | 82.472 | 82.02 | 4,468 |
| CBLS | 28.024▲ | +0.101 (+0.36%) | 28.06 | 28.01 | 900 |
| CBON | 22.595▲ | +0.025 (+0.11%) | 22.66 | 22.595 | 424 |
| CCEF | 28.8261▲ | +0.1961 (+0.68%) | 28.85 | 28.69 | 4,367 |
| CCEP | 91.28▲ | +0.02 (+0.02%) | 91.61 | 91.09 | 1,190,894 |
| CCII | 10.27▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 800 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 25,300 |
| CCOR | 26.544▲ | +0.126 (+0.48%) | 26.63 | 26.507 | 8,900 |
| CDC | 66.8273▲ | +0.4957 (+0.75%) | 66.98 | 66.33 | 19,593 |
| CDEI | 82.518▲ | +0.345 (+0.42%) | 82.65 | 82.33 | 1,800 |
| CDL | 69.7179▲ | +0.5041 (+0.73%) | 69.86 | 69.29 | 5,685 |
| CDX | 22.57▼ | -0.03 (-0.13%) | 22.64 | 22.535 | 149,900 |
| CEFA | 36.67▲ | +0.435 (+1.20%) | 36.77 | 36.54 | 5,236 |
| CEPF | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.34 | 154,600 |
| CEPO | 10.41 | +0.00 (+0.00%) | 10.429 | 10.40 | 89,000 |
| CERY | 29.44▲ | +0.34 (+1.17%) | 29.47 | 29.22 | 38,100 |
| CET | 49.84▲ | +0.34 (+0.69%) | 50.13 | 49.00 | 31,300 |
| CEW | 19.10▲ | +0.07 (+0.37%) | 19.14 | 19.07 | 1,500 |
| CFA | 90.978▲ | +0.568 (+0.63%) | 91.18 | 90.978 | 4,500 |
| CFO | 73.752▲ | +0.436 (+0.59%) | 73.93 | 73.40 | 4,900 |
| CFR | 124.64▼ | -0.63 (-0.50%) | 125.99 | 124.57 | 378,300 |
| CGBL | 35.15▲ | +0.23 (+0.66%) | 35.215 | 34.96 | 911,200 |
| CGCB | 26.84▲ | +0.05 (+0.19%) | 26.84 | 26.745 | 721,300 |
| CGCP | 22.87▲ | +0.03 (+0.13%) | 22.87 | 22.8021 | 993,321 |
| CGCT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CGCV | 30.64▲ | +0.25 (+0.82%) | 30.71 | 30.44 | 483,100 |
| CGDG | 35.64▲ | +0.31 (+0.88%) | 35.74 | 35.39 | 737,900 |
| CGDV | 43.67▲ | +0.35 (+0.81%) | 43.81 | 43.44 | 3,731,900 |
| CGGE | 31.42▲ | +0.29 (+0.93%) | 31.49 | 31.26 | 875,900 |
| CGGG | 28.546▲ | +0.216 (+0.76%) | 28.61 | 28.48 | 7,300 |
| CGGO | 34.39▲ | +0.39 (+1.15%) | 34.54 | 34.23 | 1,084,800 |
| CGHM | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.562 | 225,600 |
| CGHY | 25.455▲ | +0.025 (+0.10%) | 25.48 | 25.41 | 4,500 |
| CGIB | 25.53▼ | -0.01 (-0.04%) | 25.78 | 25.511 | 45,100 |
| CGIC | 31.60▲ | +0.337 (+1.08%) | 31.67 | 31.39 | 151,800 |
| CGIE | 34.32▲ | +0.43 (+1.27%) | 34.36 | 34.11 | 230,500 |
| CGMM | 28.48▲ | +0.20 (+0.71%) | 28.645 | 28.31 | 694,100 |
| CGMS | 27.86▲ | +0.07 (+0.25%) | 27.86 | 27.784 | 826,500 |
| CGMU | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 669,700 |
| CGSD | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.061 | 322,200 |
| CGSM | 26.38▲ | +0.005 (+0.02%) | 26.39 | 26.36 | 171,900 |
| CGUI | 25.35▲ | +0.003 (+0.01%) | 25.36 | 25.34 | 136,600 |
| CGUS | 40.26▲ | +0.30 (+0.75%) | 40.38 | 40.08 | 916,600 |
| CGV | 14.73▲ | +0.148 (+1.01%) | 14.767 | 14.62 | 12,800 |
| CGVV | 26.71▲ | +0.1952 (+0.74%) | 26.75 | 26.63 | 1,600 |
| CGW | 64.33▲ | +0.36 (+0.56%) | 64.5999 | 64.135 | 9,552 |
| CHAR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHGX | 27.0519▲ | +0.0994 (+0.37%) | 27.14 | 27.00 | 12,200 |
| CHMG | 52.17▲ | +0.20 (+0.38%) | 53.015 | 52.17 | 6,573 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHW | 7.29▲ | +0.07 (+0.97%) | 7.34 | 7.22 | 131,400 |
| CHY | 11.43▲ | +0.14 (+1.24%) | 11.44 | 11.26 | 172,400 |
| CIF | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 83,700 |
| CIL | 52.6253▲ | +0.5228 (+1.00%) | 52.6253 | 52.6253 | 95 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CLCV | 25.926▲ | +0.1556 (+0.60%) | 26.00 | 25.88 | 4,400 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 124,700 |
| CLM | 8.27▲ | +0.04 (+0.49%) | 8.28 | 8.23 | 1,043,381 |
| CLOA | 51.895▲ | +0.02 (+0.04%) | 51.92 | 51.89 | 209,900 |
| CLOB | 51.002▲ | +0.0344 (+0.07%) | 51.009 | 50.90 | 3,600 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 53.03 | 52.93 | 476,600 |
| CLOX | 25.59▲ | +0.015 (+0.06%) | 25.59 | 25.573 | 85,700 |
| CLOZ | 26.63▲ | +0.035 (+0.13%) | 26.65 | 26.61 | 393,900 |
| CLSM | 23.397▲ | +0.322 (+1.40%) | 23.43 | 23.23 | 24,200 |
| CMBS | 49.40▲ | +0.01 (+0.02%) | 49.41 | 49.2116 | 27,824 |
| CMDY | 54.421▲ | +0.642 (+1.19%) | 54.445 | 53.98 | 10,300 |
| CMF | 57.70▲ | +0.09 (+0.16%) | 57.70 | 57.59 | 453,043 |
| CMS | 75.27▲ | +0.46 (+0.61%) | 75.31 | 74.72 | 1,726,689 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.50 | 119,900 |
| CNI | 94.01▲ | +1.34 (+1.45%) | 94.32 | 92.46 | 1,443,000 |
| CNO | 41.18 | +0.00 (+0.00%) | 41.59 | 41.12 | 536,500 |
| CNP | 39.95▲ | +0.54 (+1.37%) | 39.99 | 39.48 | 2,629,681 |
| COLA | 10.33▲ | +0.03 (+0.29%) | 10.34 | 10.32 | 4,111 |
| COM | 29.53▲ | +0.208 (+0.71%) | 29.55 | 29.39 | 83,000 |
| COMB | 22.74▲ | +0.34 (+1.52%) | 22.74 | 22.53 | 20,300 |
| COMT | 26.65▲ | +0.3074 (+1.17%) | 26.6735 | 26.38 | 51,788 |
| COPL | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 800 |
| COPY | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.36 | 85,000 |
| CORN | 17.94▲ | +0.30 (+1.70%) | 17.94 | 17.70 | 36,400 |
| CORO | 30.925▲ | +0.328 (+1.07%) | 30.99 | 30.90 | 1,700 |
| CORP | 99.12▲ | +0.235 (+0.24%) | 99.125 | 98.80 | 28,877 |
| COWS | 32.545▲ | +0.394 (+1.23%) | 32.72 | 32.20 | 8,300 |
| CPAG | 102.756▲ | +0.148 (+0.14%) | 102.756 | 102.658 | 600 |
| CPAI | 40.0358▲ | +0.4277 (+1.08%) | 40.1784 | 39.78 | 13,961 |
| CPBI | 16.02▼ | -0.06 (-0.37%) | 16.07 | 16.02 | 1,622 |
| CPHY | 50.995▲ | +0.08 (+0.16%) | 50.995 | 50.97 | 400 |
| CPII | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 200 |
| CPLB | 21.46▲ | +0.02 (+0.09%) | 21.466 | 21.44 | 4,000 |
| CPLS | 36.045▲ | +0.07 (+0.19%) | 36.0528 | 35.96 | 3,011 |
| CPNJ | 26.8184▲ | +0.0242 (+0.09%) | 26.82 | 26.80 | 3,639 |
| CPNM | 25.799▲ | +0.025 (+0.10%) | 25.818 | 25.78 | 900 |
| CPNQ | 26.44▲ | +0.025 (+0.09%) | 26.47 | 26.40 | 3,500 |
| CPNS | 27.104▲ | +0.029 (+0.11%) | 27.104 | 27.07 | 1,500 |