Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 18.997▼ | -0.005 (-0.03%) | 19.0186 | 18.98 | 2,025 |
| CFA | 93.5249▲ | +0.5899 (+0.63%) | 93.77 | 93.26 | 6,789 |
| CFO | 75.8044▲ | +0.4544 (+0.60%) | 75.9142 | 75.6288 | 15,099 |
| CGBL | 36.22▲ | +0.28 (+0.78%) | 36.2398 | 36.01 | 1,354,129 |
| CGCB | 26.57▲ | +0.04 (+0.15%) | 26.58 | 26.5154 | 1,148,500 |
| CGCP | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.675 | 1,906,195 |
| CGCT | 10.29▲ | +0.01 (+0.10%) | 10.3244 | 10.29 | 26,509 |
| CGCV | 31.06▲ | +0.29 (+0.94%) | 31.08 | 30.8497 | 558,621 |
| CGDG | 36.46▲ | +0.26 (+0.72%) | 36.4899 | 36.28 | 659,011 |
| CGDV | 44.46▲ | +0.31 (+0.70%) | 44.50 | 44.185 | 4,874,600 |
| CGGE | 32.60▲ | +0.35 (+1.09%) | 32.6471 | 32.40 | 1,212,915 |
| CGGG | 29.22▲ | +0.19 (+0.65%) | 29.27 | 29.02 | 21,509 |
| CGHM | 25.62▲ | +0.03 (+0.12%) | 25.62 | 25.57 | 354,598 |
| CGHY | 25.44▲ | +0.02 (+0.08%) | 25.45 | 25.4399 | 3,529 |
| CGIB | 25.435▼ | -0.025 (-0.10%) | 25.47 | 25.39 | 35,546 |
| CGIE | 36.22▲ | +0.38 (+1.06%) | 36.24 | 35.99 | 407,394 |
| CGMS | 27.72▲ | +0.04 (+0.14%) | 27.73 | 27.68 | 1,077,607 |
| CGMU | 27.54▲ | +0.03 (+0.11%) | 27.55 | 27.5158 | 896,128 |
| CGNG | 33.20▲ | +0.22 (+0.67%) | 33.24 | 32.975 | 635,062 |
| CGSD | 26.02▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 631,252 |
| CGSM | 26.46▲ | +0.01 (+0.04%) | 26.50 | 26.45 | 336,052 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 64,844 |
| CGUS | 41.07▲ | +0.31 (+0.76%) | 41.14 | 40.76 | 987,600 |
| CGV | 15.224▲ | +0.07 (+0.46%) | 15.27 | 15.21 | 3,400 |
| CGW | 64.6942▲ | +0.3642 (+0.57%) | 64.84 | 64.44 | 36,044 |
| CGXU | 30.90▲ | +0.41 (+1.34%) | 30.92 | 30.65 | 671,500 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 10,000 |
| CHCO | 122.12▼ | -1.62 (-1.31%) | 124.60 | 121.93 | 84,943 |
| CHD | 85.78▼ | -0.08 (-0.09%) | 85.99 | 84.805 | 1,538,503 |
| CHGX | 27.9035▲ | +0.2384 (+0.86%) | 27.94 | 27.67 | 4,244 |
| CHPG | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 1,963 |
| CHT | 41.91▼ | -0.51 (-1.20%) | 42.54 | 41.84 | 179,200 |
| CHW | 7.67▲ | +0.08 (+1.05%) | 7.67 | 7.62 | 184,100 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 51,100 |
| CIK | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 219,500 |
| CIL | 55.22▲ | +0.3135 (+0.57%) | 55.22 | 55.18 | 150,400 |
| CL | 81.48▲ | +0.61 (+0.75%) | 81.50 | 79.85 | 6,178,085 |
| CLCG | 27.1099▲ | +0.1422 (+0.53%) | 27.17 | 27.1099 | 1,802 |
| CLCV | 27.131▼ | -0.0084 (-0.03%) | 27.21 | 27.131 | 5,000 |
| CLIP | 100.21▲ | +0.04 (+0.04%) | 100.21 | 100.20 | 174,500 |
| CLIX | 62.328▼ | -0.065 (-0.10%) | 62.328 | 62.25 | 600 |
| CLM | 8.40▼ | -0.01 (-0.12%) | 8.445 | 8.40 | 1,404,204 |
| CLOA | 51.81▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 423,400 |
| CLOB | 50.84▲ | +0.12 (+0.24%) | 50.84 | 50.74 | 2,900 |
| CLOI | 52.83▲ | +0.05 (+0.09%) | 52.835 | 52.76 | 540,000 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.59 | 25.529 | 73,100 |
| CLOZ | 26.61 | +0.00 (+0.00%) | 26.675 | 26.59 | 412,900 |
| CLSM | 23.7175▲ | +0.2272 (+0.97%) | 23.73 | 23.57 | 6,914 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| CMDT | 28.11▼ | -0.01 (-0.04%) | 28.2399 | 28.04 | 30,897 |
| CMF | 57.78▲ | +0.09 (+0.16%) | 57.80 | 57.705 | 321,494 |
| CMS | 69.99▲ | +0.14 (+0.20%) | 70.56 | 69.74 | 3,028,061 |
| CMU | 3.55▲ | +0.03 (+0.85%) | 3.56 | 3.53 | 100,500 |
| CNA | 46.35▼ | -0.66 (-1.40%) | 47.3047 | 46.27 | 386,365 |
| CNP | 37.89▼ | -0.11 (-0.29%) | 38.455 | 37.88 | 3,082,324 |
| COLA | 10.36▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 32,500 |
| COM | 30.175▲ | +0.14 (+0.47%) | 30.257 | 30.16 | 144,100 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CORN | 17.89▼ | -0.06 (-0.33%) | 17.98 | 17.87 | 33,032 |
| CORO | 32.139▲ | +0.264 (+0.83%) | 32.16 | 32.06 | 4,900 |
| CORP | 98.11▲ | +0.21 (+0.21%) | 98.1599 | 97.85 | 91,890 |
| CPAG | 102.478▲ | +0.219 (+0.21%) | 102.52 | 102.44 | 14,800 |
| CPBI | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.11 | 549 |
| CPHY | 51.484▲ | +0.079 (+0.15%) | 51.509 | 51.484 | 4,900 |
| CPII | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.92 | 100 |
| CPLB | 21.28▲ | +0.042 (+0.20%) | 21.31 | 21.26 | 16,300 |
| CPLS | 35.639▲ | +0.069 (+0.19%) | 35.65 | 35.628 | 5,100 |
| CPNJ | 27.0783▲ | +0.0346 (+0.13%) | 27.0783 | 27.01 | 7,652 |
| CPNM | 26.078▲ | +0.019 (+0.07%) | 26.078 | 26.051 | 400 |
| CPNQ | 26.613▲ | +0.023 (+0.09%) | 26.64 | 26.60 | 13,600 |
| CPNS | 27.318▲ | +0.0279 (+0.10%) | 27.318 | 27.318 | 0 |
| CPRA | 26.646▲ | +0.017 (+0.06%) | 26.646 | 26.62 | 900 |
| CPRJ | 26.9584▲ | +0.0347 (+0.13%) | 26.96 | 26.9201 | 263 |
| CPRO | 27.22▲ | +0.036 (+0.13%) | 27.25 | 27.19 | 9,400 |
| CPRY | 27.1801▲ | +0.0287 (+0.11%) | 27.229 | 27.113 | 27,852 |
| CPSA | 27.02▲ | +0.035 (+0.13%) | 27.03 | 26.99 | 10,400 |
| CPSD | 26.08 | +0.00 (+0.00%) | 26.12 | 26.07 | 13,500 |
| CPSF | 25.655▲ | +0.02 (+0.08%) | 25.655 | 25.655 | 300 |
| CPSJ | 26.9697▲ | +0.0297 (+0.11%) | 26.9697 | 26.9502 | 1,026 |
| CPSM | 28.68▲ | +0.015 (+0.05%) | 28.72 | 28.66 | 8,400 |
| CPSN | 26.99▲ | +0.03 (+0.11%) | 26.99 | 26.96 | 5,600 |
| CPSO | 27.15▲ | +0.025 (+0.09%) | 27.15 | 27.15 | 0 |
| CPSP | 26.12▲ | +0.015 (+0.06%) | 26.12 | 26.12 | 0 |
| CPSR | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| CPST | 27.11▲ | +0.025 (+0.09%) | 27.11 | 27.11 | 100 |
| CPSU | 27.145▲ | +0.02 (+0.07%) | 27.145 | 27.10 | 1,794 |
| CPSY | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.16 | 13,300 |
| CPZ | 15.15▲ | +0.10 (+0.66%) | 15.17 | 15.0299 | 86,601 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRBN | 235.81▲ | +1.15 (+0.49%) | 236.42 | 235.04 | 6,085 |
| CRDT | 23.55▲ | +0.045 (+0.19%) | 23.65 | 23.52 | 274,300 |
| CRED | 20.1708▲ | +0.0358 (+0.18%) | 20.1708 | 20.1708 | 25 |
| CRF | 8.07▲ | +0.03 (+0.37%) | 8.09 | 8.05 | 814,123 |
| CSB | 60.5445▲ | +0.0344 (+0.06%) | 60.99 | 60.2801 | 8,604 |
| CSHI | 49.77▲ | +0.015 (+0.03%) | 49.78 | 49.75 | 236,700 |
| CSHP | 99.09▲ | +0.0154 (+0.02%) | 99.09 | 99.0601 | 330 |
| CSPF | 26.121▲ | +0.016 (+0.06%) | 26.19 | 26.11 | 17,400 |
| CSRE | 25.80▲ | +0.132 (+0.51%) | 25.88 | 25.70 | 139,900 |
| CTAS | 193.12▲ | +2.86 (+1.50%) | 194.47 | 189.655 | 1,814,500 |
| CTLP | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.68 | 1,841,904 |