Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAES | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.995 | 61,837 |
| CAFG | 33.9922▼ | -0.46 (-1.34%) | 34.29 | 33.81 | 15,722 |
| CAFX | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.145 | 27,800 |
| CAGE | 28.54▼ | -0.56 (-1.92%) | 28.68 | 28.10 | 121,888 |
| CAIE | 26.24▼ | -0.32 (-1.20%) | 26.47 | 26.09 | 928,840 |
| CAIQ | 24.27▼ | -0.64 (-2.57%) | 24.76 | 24.099 | 412,600 |
| CALI | 50.26▲ | +0.035 (+0.07%) | 50.27 | 50.2216 | 175,133 |
| CAM | 24.63▲ | +0.06 (+0.24%) | 24.635 | 24.59 | 215,200 |
| CAML | 39.02▼ | -1.22 (-3.03%) | 39.54 | 38.79 | 28,483 |
| CAPN | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| CAQ | 10.03▼ | -0.001 (-0.01%) | 10.03 | 10.03 | 0 |
| CARY | 20.295▼ | -0.0499 (-0.25%) | 20.30 | 20.25 | 417,200 |
| CATF | 48.84▲ | +0.1753 (+0.36%) | 48.90 | 48.75 | 78,160 |
| CATH | 89.73▼ | -1.68 (-1.84%) | 90.42 | 89.11 | 28,100 |
| CBON | 24.30 | +0.00 (+0.00%) | 24.42 | 24.23 | 7,900 |
| CBZ | 54.98 | +0.00 (+0.00%) | 54.99 | 54.96 | 3,716,291 |
| CCEF | 28.516▼ | -0.207 (-0.72%) | 28.62 | 28.421 | 3,900 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 38,429 |
| CCNE | 35.46▼ | -0.15 (-0.42%) | 35.88 | 35.28 | 184,143 |
| CCOR | 26.6752▲ | +0.2722 (+1.03%) | 26.69 | 26.595 | 854 |
| CCRP | 19.004▼ | -0.166 (-0.87%) | 19.004 | 19.004 | 100 |
| CCSB | 19.535▼ | -0.07 (-0.36%) | 19.59 | 19.535 | 600 |
| CDC | 77.8382▲ | +0.2936 (+0.38%) | 78.34 | 77.795 | 73,703 |
| CDIG | 25.7671▼ | -0.202 (-0.78%) | 26.48 | 25.67 | 10,255 |
| CDL | 81.217▲ | +0.313 (+0.39%) | 81.595 | 81.20 | 12,200 |
| CDX | 20.19▲ | +0.03 (+0.15%) | 20.28 | 20.05 | 101,500 |
| CEFA | 39.6463▼ | -0.5487 (-1.37%) | 39.74 | 39.50 | 2,667 |
| CEPF | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 40,190 |
| CEPO | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 19,459 |
| CEPS | 10.10▼ | -0.01 (-0.10%) | 10.20 | 10.10 | 64,515 |
| CEPV | 10.21▼ | -0.0001 (+0.00%) | 10.22 | 10.20 | 63,751 |
| CET | 55.61▼ | -0.85 (-1.51%) | 56.31 | 55.20 | 67,182 |
| CFA | 100.996▼ | -0.552 (-0.54%) | 101.295 | 100.996 | 2,600 |
| CFO | 81.869▼ | -0.45 (-0.55%) | 82.08 | 81.67 | 1,000 |
| CGBL | 36.69▼ | -0.40 (-1.08%) | 36.875 | 36.55 | 1,557,809 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.475 | 25.3905 | 1,111,159 |
| CGCP | 21.57▼ | -0.03 (-0.14%) | 21.58 | 21.505 | 1,504,057 |
| CGCV | 33.54▼ | -0.22 (-0.65%) | 33.82 | 33.435 | 280,700 |
| CGDG | 38.43▼ | -0.12 (-0.31%) | 38.71 | 38.314 | 898,900 |
| CGDV | 48.81▼ | -0.74 (-1.49%) | 49.21 | 48.52 | 3,362,883 |
| CGGE | 33.92▼ | -0.65 (-1.88%) | 34.14 | 33.68 | 512,631 |
| CGGR | 45.64▼ | -1.05 (-2.25%) | 46.02 | 45.244 | 3,310,727 |
| CGHM | 24.78▼ | -0.01 (-0.04%) | 24.84 | 24.735 | 1,267,080 |
| CGHY | 24.571▼ | -0.149 (-0.60%) | 24.573 | 24.54 | 22,100 |
| CGIB | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.1155 | 78,414 |
| CGIC | 34.83▼ | -0.48 (-1.36%) | 34.989 | 34.59 | 560,300 |
| CGIE | 35.93▼ | -0.49 (-1.35%) | 36.07 | 35.68 | 372,208 |
| CGMS | 26.44▼ | -0.11 (-0.41%) | 26.4501 | 26.395 | 1,065,814 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,643,047 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.43 | 25.39 | 373,874 |
| CGSM | 26.16▼ | -0.04 (-0.15%) | 26.165 | 26.12 | 584,984 |
| CGUI | 25.24▼ | -0.075 (-0.30%) | 25.26 | 25.22 | 121,483 |
| CGUS | 44.13▼ | -0.72 (-1.61%) | 44.41 | 43.83 | 887,783 |
| CGV | 15.463▼ | -0.134 (-0.86%) | 15.50 | 15.46 | 12,200 |
| CGVV | 31.46▼ | -0.43 (-1.35%) | 31.59 | 31.27 | 41,300 |
| CGW | 64.06▲ | +0.18 (+0.28%) | 64.48 | 63.95 | 18,600 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHCO | 142.69▼ | -1.11 (-0.77%) | 145.20 | 142.125 | 164,975 |
| CHEC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 6,410 |
| CHGX | 33.0775▼ | -0.7121 (-2.11%) | 33.51 | 32.9024 | 10,202 |
| CHPG | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 0 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CII | 23.52▼ | -0.34 (-1.42%) | 23.659 | 23.43 | 206,106 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.33 | 2.32 | 370,156 |
| CLCV | 30.8347▼ | -0.2899 (-0.93%) | 31.10 | 30.75 | 3,394 |
| CLH | 302.12▼ | -7.21 (-2.33%) | 312.065 | 300.84 | 637,744 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CLOA | 51.97▲ | +0.03 (+0.06%) | 51.97 | 51.92 | 533,706 |
| CLOB | 50.33▼ | -0.03 (-0.06%) | 50.39 | 50.24 | 24,200 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.99 | 52.93 | 266,300 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLOX | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.59 | 252,300 |
| CLOZ | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 731,633 |
| CLSM | 26.947▼ | -0.706 (-2.55%) | 26.95 | 26.79 | 1,700 |
| CLUB | 24.5791▼ | -0.6409 (-2.54%) | 24.78 | 24.5791 | 116 |
| CMBS | 47.64▲ | +0.04 (+0.08%) | 47.81 | 47.54 | 57,200 |
| CMF | 55.80▲ | +0.16 (+0.29%) | 55.845 | 55.685 | 1,231,023 |
| COM | 34.22▼ | -0.08 (-0.23%) | 34.30 | 34.21 | 33,290 |
| COPL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9 |
| COPY | 15.76▲ | +0.03 (+0.19%) | 15.84 | 15.65 | 158,000 |
| CORB | 28.6968▲ | +0.0768 (+0.27%) | 28.70 | 28.6699 | 67,655 |
| CORO | 35.20▼ | -0.63 (-1.76%) | 35.37 | 34.95 | 1,696,419 |
| CORP | 93.47▲ | +0.18 (+0.19%) | 93.50 | 93.27 | 79,900 |
| COSO | 27.88▼ | -0.10 (-0.36%) | 28.015 | 27.615 | 36,544 |
| COWG | 39.38▼ | -1.05 (-2.60%) | 40.04 | 39.021 | 342,600 |
| CPAG | 100.941▲ | +0.212 (+0.21%) | 100.98 | 100.92 | 3,400 |
| CPAI | 52.60▼ | -1.10 (-2.05%) | 53.00 | 52.00 | 97,845 |
| CPER | 38.99▼ | -0.74 (-1.86%) | 39.28 | 38.80 | 497,779 |
| CPHC | 15.74▲ | +0.08 (+0.51%) | 15.74 | 15.74 | 675 |
| CPHY | 50.851▼ | -0.132 (-0.26%) | 50.851 | 50.851 | 100 |
| CPII | 19.115▼ | -0.013 (-0.07%) | 19.115 | 19.115 | 100 |
| CPLB | 20.2668▼ | -0.0552 (-0.27%) | 20.30 | 20.2436 | 200,186 |
| CPLS | 33.9544▲ | +0.0644 (+0.19%) | 33.97 | 33.87 | 12,159 |
| CPNJ | 27.553▼ | -0.157 (-0.57%) | 27.60 | 27.535 | 3,000 |
| CPNM | 27.1445▼ | -0.0803 (-0.29%) | 27.1445 | 27.14 | 255 |
| CPNQ | 27.79▼ | -0.15 (-0.54%) | 27.82 | 27.79 | 1,148 |
| CPNS | 28.3473▼ | -0.1513 (-0.53%) | 28.38 | 28.325 | 6,993 |
| CPRA | 27.955▼ | -0.0601 (-0.21%) | 27.955 | 27.955 | 100 |
| CPRJ | 27.451▼ | -0.074 (-0.27%) | 27.48 | 27.40 | 700 |