Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6406 | 10.63 | 7,722 |
| COM | 32.64▼ | -0.0348 (-0.11%) | 32.73 | 32.629 | 140,623 |
| COPL | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 192,810 |
| COPY | 14.9523▲ | +0.1823 (+1.23%) | 15.035 | 14.88 | 73,627 |
| CORB | 29.42▲ | +0.04 (+0.14%) | 29.43 | 29.38 | 41,318 |
| CORP | 96.52▲ | +0.19 (+0.20%) | 96.60 | 96.3836 | 77,959 |
| CPAG | 102.5688▲ | +0.0947 (+0.09%) | 102.57 | 102.47 | 1,734 |
| CPHY | 51.67▲ | +0.08 (+0.16%) | 51.67 | 51.67 | 2,258 |
| CPII | 18.92▼ | -0.16 (-0.84%) | 18.92 | 18.92 | 100 |
| CPLB | 20.895▲ | +0.005 (+0.02%) | 20.9095 | 20.8701 | 12,521 |
| CPLS | 35.025▲ | +0.04 (+0.11%) | 35.05 | 34.99 | 33,325 |
| CPNJ | 27.5308▼ | -0.0501 (-0.18%) | 27.62 | 27.5308 | 608 |
| CPNM | 26.73▼ | -0.01 (-0.04%) | 26.77 | 26.73 | 306 |
| CPNQ | 27.3449▼ | -0.0419 (-0.15%) | 27.3449 | 27.30 | 1,570 |
| CPNS | 28.102▼ | -0.0292 (-0.10%) | 28.102 | 28.102 | 100 |
| CPRA | 27.666▼ | -0.002 (-0.01%) | 27.666 | 27.666 | 100 |
| CPRJ | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.596 | 139,004 |
| CPRO | 28.1887▲ | +0.0287 (+0.10%) | 28.1887 | 28.1699 | 1,042 |
| CPRY | 27.9749▲ | +0.0249 (+0.09%) | 28.00 | 27.9749 | 1,495 |
| CPSA | 27.7876▲ | +0.0126 (+0.05%) | 27.7876 | 27.77 | 3,635 |
| CPSD | 26.699▼ | -0.015 (-0.06%) | 26.699 | 26.699 | 100 |
| CPSF | 26.215▲ | +0.008 (+0.03%) | 26.215 | 26.215 | 100 |
| CPSJ | 27.6894▲ | +0.0144 (+0.05%) | 27.74 | 27.67 | 41,982 |
| CPSM | 29.2773▲ | +0.0173 (+0.06%) | 29.2773 | 29.25 | 557 |
| CPSN | 27.68▼ | -0.019 (-0.07%) | 27.68 | 27.68 | 100 |
| CPSO | 27.859▲ | +0.009 (+0.03%) | 27.859 | 27.859 | 7 |
| CPSP | 26.93▲ | +0.025 (+0.09%) | 26.93 | 26.93 | 200 |
| CPSR | 25.865▲ | +0.0141 (+0.05%) | 25.865 | 25.86 | 2,753 |
| CPST | 27.825▼ | -0.005 (-0.02%) | 27.825 | 27.825 | 100 |
| CPSU | 27.635▲ | +0.0005 (+0.00%) | 27.69 | 27.635 | 2,560 |
| CPSY | 25.7137▲ | +0.0137 (+0.05%) | 25.72 | 25.7137 | 223 |
| CRAC | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 33,369 |
| CRAQ | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 6,220 |
| CRDT | 23.3052▲ | +0.0199 (+0.09%) | 23.50 | 23.24 | 4,870 |
| CRED | 22.7655▲ | +0.1635 (+0.72%) | 22.7655 | 22.62 | 473 |
| CRF | 7.14▼ | -0.02 (-0.28%) | 7.215 | 7.12 | 939,660 |
| CRUX | 29.82▲ | +0.01 (+0.03%) | 29.855 | 29.80 | 316,160 |
| CRXP | 19.80▲ | +0.01 (+0.05%) | 19.80 | 19.80 | 8 |
| CSB | 65.8846▲ | +0.184 (+0.28%) | 66.32 | 65.485 | 10,894 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.8336 | 49.80 | 606,520 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CSIO | 28.5565▲ | +0.2847 (+1.01%) | 28.5565 | 28.41 | 4,290 |
| CSPF | 26.1141▲ | +0.0341 (+0.13%) | 26.1499 | 26.10 | 22,564 |
| CSRE | 28.90▲ | +0.35 (+1.23%) | 28.90 | 28.55 | 275,787 |
| CSSD | 25.19▲ | +0.0249 (+0.10%) | 25.20 | 25.17 | 2,742 |
| CSWC | 23.73▼ | -0.31 (-1.29%) | 24.13 | 23.71 | 525,013 |
| CTWO | 17.00▼ | -0.125 (-0.73%) | 17.00 | 16.85 | 143 |
| CUB | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.78 | 7,761 |
| CVRD | 17.914▲ | +0.194 (+1.09%) | 17.914 | 17.914 | 100 |
| CVSB | 50.615▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 11,151 |
| CVY | 29.31▲ | +0.3254 (+1.12%) | 29.31 | 29.09 | 9,466 |
| CWI | 40.21▲ | +0.12 (+0.30%) | 40.7342 | 39.85 | 160,867 |
| CWS | 68.7127▲ | +0.5119 (+0.75%) | 68.958 | 68.5201 | 3,982 |
| CZA | 123.577▲ | +0.501 (+0.41%) | 125.20 | 123.24 | 2,644 |
| CZAR | 31.9561▲ | +0.6255 (+2.00%) | 31.9561 | 31.9561 | 20 |
| DAAQ | 10.3984▼ | -0.0016 (-0.02%) | 10.41 | 10.3984 | 1,949 |
| DABS | 50.4251▼ | -0.0699 (-0.14%) | 50.5197 | 50.42 | 7,640 |
| DALI | 29.2629▼ | -0.0421 (-0.14%) | 29.45 | 29.0868 | 456 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DBA | 26.74▼ | -0.12 (-0.45%) | 26.965 | 26.72 | 379,276 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| DBEF | 54.74▲ | +0.36 (+0.66%) | 55.2099 | 54.46 | 459,526 |
| DBEU | 54.195▲ | +0.685 (+1.28%) | 54.4257 | 53.98 | 26,631 |
| DBL | 14.33 | +0.00 (+0.00%) | 14.3699 | 14.30 | 75,342 |
| DBMF | 30.33▼ | -0.19 (-0.62%) | 30.465 | 30.25 | 4,391,186 |
| DBND | 45.37▲ | +0.035 (+0.08%) | 45.37 | 45.32 | 63,389 |
| DBRG | 15.78▲ | +0.01 (+0.06%) | 15.80 | 15.77 | 2,482,696 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DDDD | 31.84▼ | -0.0925 (-0.29%) | 31.84 | 31.52 | 9,426 |
| DDIV | 45.3446▲ | +0.3462 (+0.77%) | 45.3446 | 45.0501 | 2,098 |
| DEED | 21.43▼ | -0.06 (-0.28%) | 21.47 | 21.42 | 4,134 |
| DEEF | 38.918▲ | +0.465 (+1.21%) | 38.918 | 38.918 | 700 |
| DES | 40.32▼ | -0.32 (-0.79%) | 40.89 | 40.03 | 168,019 |
| DEUS | 65.829▲ | +0.4712 (+0.72%) | 65.829 | 65.52 | 15,342 |
| DEW | 69.2648▲ | +0.80 (+1.17%) | 69.2648 | 69.0527 | 1,119 |
| DFAI | 41.58▲ | +0.49 (+1.19%) | 41.8555 | 41.325 | 1,424,430 |
| DFAR | 26.57▲ | +0.33 (+1.26%) | 26.57 | 26.345 | 2,476,741 |
| DFAT | 69.58▼ | -0.14 (-0.20%) | 70.42 | 69.06 | 299,118 |
| DFAW | 82.77▲ | +0.25 (+0.30%) | 83.52 | 82.125 | 44,208 |
| DFAX | 36.69▲ | +0.19 (+0.52%) | 37.08 | 36.425 | 674,875 |
| DFCA | 50.205▲ | +0.025 (+0.05%) | 50.27 | 50.1791 | 66,544 |
| DFCF | 42.19▲ | +0.06 (+0.14%) | 42.235 | 42.14 | 1,462,539 |
| DFE | 73.267▲ | +1.2937 (+1.80%) | 73.43 | 73.267 | 2,035 |
| DFGP | 54.37▼ | -0.0228 (-0.04%) | 54.45 | 54.325 | 241,597 |
| DFGR | 29.34▲ | +0.33 (+1.14%) | 29.34 | 29.165 | 533,350 |
| DFGX | 53.455▼ | -0.12 (-0.22%) | 53.525 | 53.41 | 168,039 |
| DFIP | 41.255▲ | +0.085 (+0.21%) | 41.27 | 41.195 | 82,393 |
| DFIV | 54.87▲ | +0.88 (+1.63%) | 55.115 | 54.565 | 1,283,025 |
| DFJ | 107.57▲ | +0.267 (+0.25%) | 107.71 | 106.79 | 21,263 |
| DFLV | 39.71▲ | +0.18 (+0.46%) | 39.93 | 39.395 | 640,836 |
| DFNM | 48.35▲ | +0.02 (+0.04%) | 48.365 | 48.315 | 192,404 |
| DFP | 20.70▼ | -0.03 (-0.14%) | 20.795 | 20.60 | 61,539 |
| DFSB | 52.08▲ | +0.04 (+0.08%) | 52.31 | 51.97 | 117,460 |
| DFSD | 47.75▲ | +0.03 (+0.06%) | 47.79 | 47.74 | 519,931 |
| DFSI | 45.39▲ | +0.355 (+0.79%) | 45.8143 | 45.25 | 129,467 |
| DFSV | 38.67▼ | -0.09 (-0.23%) | 39.165 | 38.405 | 1,196,709 |
| DFVX | 82.3937▲ | +0.1013 (+0.12%) | 82.87 | 81.8372 | 6,709 |
| DGCB | 54.6413▲ | +0.0363 (+0.07%) | 54.68 | 54.54 | 212,972 |
| DGLO | 23.7968▲ | +0.0048 (+0.02%) | 23.7968 | 23.7968 | 14 |