Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIL | 51.8341▼ | -0.1359 (-0.26%) | 51.89 | 51.8341 | 194 |
| CINF | 156.86▲ | +0.10 (+0.06%) | 157.67 | 156.14 | 613,700 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.24 | 120,048 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |
| CLOA | 51.84▼ | -0.06 (-0.12%) | 51.93 | 51.84 | 338,500 |
| CLOB | 50.78▼ | -0.02 (-0.04%) | 50.864 | 50.775 | 5,200 |
| CLOD | 34.71▼ | -0.3335 (-0.95%) | 34.71 | 34.71 | 100 |
| CLOI | 52.95▲ | +0.06 (+0.11%) | 52.95 | 52.92 | 69,900 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.59 | 25.54 | 24,178 |
| CLOZ | 26.84▲ | +0.035 (+0.13%) | 26.84 | 26.82 | 148,500 |
| CLSM | 22.5934▼ | -0.001 (+0.00%) | 22.62 | 22.5701 | 22,247 |
| CMBS | 49.25▲ | +0.04 (+0.08%) | 49.50 | 49.07 | 53,081 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMDY | 51.95▲ | +0.33 (+0.64%) | 52.05 | 51.85 | 12,200 |
| CMF | 56.90▼ | -0.01 (-0.02%) | 56.93 | 56.815 | 362,839 |
| CMS | 71.68▲ | +0.01 (+0.01%) | 71.90 | 71.17 | 1,911,100 |
| CMU | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 21,700 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| COMB | 21.51▲ | +0.12 (+0.56%) | 21.5697 | 21.47 | 10,579 |
| COMT | 26.635▲ | +0.12 (+0.45%) | 26.827 | 26.62 | 77,666 |
| COPL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| COPY | 12.29▼ | -0.08 (-0.65%) | 12.37 | 12.29 | 449,100 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| COST | 967.90▲ | +3.58 (+0.37%) | 969.57 | 960.00 | 1,460,300 |
| COWG | 36.00▼ | -0.20 (-0.55%) | 36.23 | 35.97 | 382,700 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPII | 19.24▲ | +0.02 (+0.10%) | 19.24 | 19.24 | 100 |
| CPK | 125.15▼ | -0.09 (-0.07%) | 125.34 | 124.42 | 177,800 |
| CPLB | 21.445▼ | -0.03 (-0.14%) | 21.46 | 21.41 | 2,900 |
| CPLS | 35.975▼ | -0.035 (-0.10%) | 35.99 | 35.89 | 7,100 |
| CPNJ | 26.569▲ | +0.039 (+0.15%) | 26.569 | 26.54 | 100 |
| CPNM | 25.519▲ | +0.04 (+0.16%) | 25.529 | 25.48 | 500 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPRJ | 26.33▼ | -0.032 (-0.12%) | 26.33 | 26.32 | 200 |
| CPRO | 26.179▼ | -0.0847 (-0.32%) | 26.179 | 26.16 | 2,300 |
| CPRY | 25.85▼ | -0.1067 (-0.41%) | 25.883 | 25.85 | 1,700 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSD | 25.434▲ | +0.044 (+0.17%) | 25.434 | 25.40 | 200 |
| CPSF | 25.077▲ | +0.007 (+0.03%) | 25.077 | 25.077 | 0 |
| CPSJ | 26.531▲ | +0.006 (+0.02%) | 26.531 | 26.50 | 1,600 |
| CPSM | 28.195▼ | -0.025 (-0.09%) | 28.24 | 28.095 | 9,100 |
| CPSN | 26.52▲ | +0.035 (+0.13%) | 26.52 | 26.49 | 400 |
| CPSO | 26.7288▲ | +0.0135 (+0.05%) | 26.7288 | 26.7288 | 0 |
| CPSP | 25.686▲ | +0.006 (+0.02%) | 25.686 | 25.686 | 0 |
| CPSR | 24.737▼ | -0.003 (-0.01%) | 24.737 | 24.711 | 300 |
| CPST | 26.67▲ | +0.005 (+0.02%) | 26.70 | 26.67 | 3,323 |
| CPSU | 26.671▲ | +0.031 (+0.12%) | 26.671 | 26.64 | 3,800 |
| CPSY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 0 |
| CPZ | 16.66▼ | -0.06 (-0.36%) | 16.79 | 16.61 | 52,400 |
| CRDT | 23.93▼ | -0.018 (-0.08%) | 23.93 | 23.88 | 64,400 |
| CRED | 21.7663▼ | -0.08 (-0.37%) | 21.7663 | 21.7663 | 15 |
| CRF | 8.00▲ | +0.04 (+0.50%) | 8.02 | 7.95 | 4,003,800 |
| CSCO | 66.53▼ | -1.16 (-1.71%) | 67.34 | 66.13 | 18,529,180 |
| CSGS | 64.67▼ | -1.07 (-1.63%) | 65.60 | 64.58 | 146,809 |
| CSHI | 49.817▲ | +0.007 (+0.01%) | 49.83 | 49.80 | 68,000 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CSNR | 28.662▼ | -0.011 (-0.04%) | 28.67 | 28.59 | 1,500 |
| CSPF | 26.015▲ | +0.04 (+0.15%) | 26.07 | 25.985 | 4,300 |
| CSRE | 26.159▼ | -0.075 (-0.29%) | 26.23 | 26.12 | 10,200 |
| CTA | 27.43▲ | +0.13 (+0.48%) | 27.70 | 27.43 | 243,400 |
| CTLP | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,470,248 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CURB | 22.47▼ | -0.39 (-1.71%) | 22.85 | 22.47 | 451,500 |
| CUT | 30.5247▼ | -0.3153 (-1.02%) | 30.5247 | 30.5247 | 259 |
| CVAC | 5.34▼ | -0.05 (-0.93%) | 5.40 | 5.32 | 1,219,420 |
| CVGW | 27.37▼ | -0.39 (-1.40%) | 27.9675 | 27.12 | 223,863 |
| CVIE | 67.825▼ | -0.1889 (-0.28%) | 67.86 | 67.64 | 7,500 |
| CVMC | 63.639▼ | -0.5101 (-0.80%) | 64.10 | 63.639 | 1,500 |
| CVRD | 18.8578▼ | -0.0899 (-0.47%) | 18.8578 | 18.8578 | 13 |
| CVSB | 50.805▲ | +0.0049 (+0.01%) | 50.82 | 50.79 | 3,300 |
| CVSE | 73.324▼ | -0.3303 (-0.45%) | 73.50 | 73.324 | 300 |
| CWS | 69.2869▼ | -0.6716 (-0.96%) | 69.739 | 69.2869 | 22,457 |
| CWT | 46.25▼ | -0.12 (-0.26%) | 46.58 | 45.94 | 223,600 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 46,300 |
| CXH | 7.86 | +0.00 (+0.00%) | 7.87 | 7.82 | 24,400 |
| CZA | 109.588▼ | -1.05 (-0.95%) | 109.695 | 109.45 | 850 |
| CZAR | 32.476▼ | -0.1832 (-0.56%) | 32.476 | 32.476 | 100 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 600 |
| DABS | 51.07▼ | -0.005 (-0.01%) | 51.09 | 50.99 | 242,300 |
| DAX | 44.26▼ | -0.13 (-0.29%) | 44.348 | 44.14 | 68,200 |
| DBA | 27.50▲ | +0.09 (+0.33%) | 27.535 | 27.37 | 170,180 |
| DBAW | 38.9512▼ | -0.1161 (-0.30%) | 39.00 | 38.9056 | 4,534 |
| DBC | 22.35▲ | +0.13 (+0.59%) | 22.4585 | 22.325 | 300,679 |
| DBEF | 46.03▼ | -0.17 (-0.37%) | 46.1671 | 46.025 | 386,208 |
| DBEU | 45.535▼ | -0.095 (-0.21%) | 45.7499 | 45.48 | 21,951 |
| DBEZ | 52.2573▼ | -0.006 (-0.01%) | 52.274 | 52.141 | 3,797 |
| DBL | 15.70▲ | +0.03 (+0.19%) | 15.71 | 15.62 | 25,300 |
| DBMF | 26.94▼ | -0.01 (-0.04%) | 26.98 | 26.925 | 260,873 |
| DBND | 46.675▼ | -0.065 (-0.14%) | 46.69 | 46.61 | 38,000 |
| DCMT | 26.945▲ | +0.185 (+0.69%) | 27.03 | 26.945 | 2,300 |
| DCRE | 52.11▲ | +0.018 (+0.03%) | 52.19 | 52.09 | 12,700 |
| DDIV | 39.646▼ | -0.084 (-0.21%) | 39.727 | 39.60 | 7,000 |
| DEA | 23.65▲ | +0.23 (+0.98%) | 23.825 | 23.3469 | 384,696 |
| DECT | 34.97 | +0.00 (+0.00%) | 35.04 | 34.97 | 7,500 |
| DECW | 32.748▲ | +0.028 (+0.09%) | 32.79 | 32.72 | 25,100 |
| DEED | 21.495▲ | +0.005 (+0.02%) | 21.50 | 21.46 | 1,100 |
| DEEF | 35.355▼ | -0.0542 (-0.15%) | 35.355 | 35.355 | 999 |