Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 27.6294▼ | -0.1606 (-0.58%) | 27.85 | 27.6294 | 2,765 |
| CWAN | 24.00▲ | +0.05 (+0.21%) | 24.015 | 23.96 | 4,394,092 |
| CWB | 96.50▼ | -0.01 (-0.01%) | 97.17 | 95.84 | 917,428 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.78 | 3.73 | 102,432 |
| CXH | 8.265▼ | -0.035 (-0.42%) | 8.27 | 8.2101 | 20,748 |
| DAAQ | 10.276▼ | -0.004 (-0.04%) | 10.276 | 10.27 | 12,374 |
| DABS | 50.615▼ | -0.0303 (-0.06%) | 50.6599 | 50.57 | 5,118 |
| DAK | 26.5679▼ | -0.1321 (-0.49%) | 26.5679 | 26.5679 | 29 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 100 |
| DBA | 26.89▲ | +0.02 (+0.07%) | 26.9463 | 26.84 | 560,753 |
| DBL | 14.48▼ | -0.04 (-0.28%) | 14.54 | 14.3601 | 13,839 |
| DBND | 45.852▼ | -0.058 (-0.13%) | 45.89 | 45.84 | 39,244 |
| DBRG | 15.55▼ | -0.02 (-0.13%) | 15.60 | 15.54 | 2,895,784 |
| DCOR | 75.05▼ | -0.20 (-0.27%) | 75.42 | 75.01 | 73,051 |
| DCRE | 51.865▲ | +0.02 (+0.04%) | 51.90 | 51.83 | 132,691 |
| DEED | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.43 | 5,592 |
| DEM | 51.18▲ | +0.03 (+0.06%) | 51.38 | 51.09 | 127,905 |
| DES | 37.49▼ | -0.16 (-0.42%) | 37.69 | 37.25 | 150,118 |
| DEUS | 61.5571▼ | -0.5629 (-0.91%) | 61.99 | 61.5571 | 7,775 |
| DEW | 67.85▼ | -0.0995 (-0.15%) | 68.01 | 67.6801 | 3,929 |
| DFAC | 40.49▼ | -0.12 (-0.30%) | 40.71 | 40.45 | 1,570,336 |
| DFCA | 50.1455▼ | -0.0445 (-0.09%) | 50.28 | 50.14 | 33,922 |
| DFCF | 42.43▼ | -0.07 (-0.16%) | 42.5099 | 42.4144 | 660,411 |
| DFGP | 54.2644▼ | -0.1706 (-0.31%) | 54.37 | 54.24 | 138,610 |
| DFGX | 52.715▼ | -0.14 (-0.26%) | 52.765 | 52.685 | 89,122 |
| DFIP | 41.99▲ | +0.03 (+0.07%) | 42.02 | 41.94 | 145,478 |
| DFLV | 36.73▼ | -0.22 (-0.60%) | 36.98 | 36.69 | 548,080 |
| DFNM | 48.26▼ | -0.02 (-0.04%) | 48.29 | 48.2301 | 203,558 |
| DFSB | 51.92▼ | -0.135 (-0.26%) | 52.16 | 51.92 | 50,739 |
| DFSD | 47.99▼ | -0.05 (-0.10%) | 48.055 | 47.99 | 307,829 |
| DFUV | 49.94▼ | -0.28 (-0.56%) | 50.31 | 49.895 | 370,056 |
| DFVE | 33.44▼ | -0.2458 (-0.73%) | 33.59 | 33.4301 | 1,944 |
| DFVX | 76.9499▼ | -0.4344 (-0.56%) | 77.39 | 76.9499 | 9,419 |
| DGCB | 54.445▼ | -0.15 (-0.27%) | 54.57 | 54.4401 | 71,205 |
| DGLO | 22.7177▼ | -0.0841 (-0.37%) | 22.7177 | 22.7177 | 411 |
| DGRO | 71.77▼ | -0.51 (-0.71%) | 72.36 | 71.6899 | 1,498,352 |
| DGRW | 90.41▼ | -0.37 (-0.41%) | 91.08 | 90.2999 | 386,824 |
| DGT | 176.02▼ | -0.602 (-0.34%) | 177.00 | 175.849 | 11,901 |
| DHIL | 171.90▲ | +0.32 (+0.19%) | 172.2025 | 171.70 | 9,006 |
| DHLX | 13.1148▼ | -0.145 (-1.09%) | 13.18 | 13.0901 | 26,767 |
| DHS | 109.58▼ | -1.01 (-0.91%) | 110.74 | 109.43 | 29,919 |
| DHSB | 26.096▼ | -0.034 (-0.13%) | 26.096 | 26.096 | 100 |
| DIAL | 18.21▼ | -0.04 (-0.22%) | 18.26 | 18.18 | 87,924 |
| DIVD | 42.03▼ | -0.1674 (-0.40%) | 42.03 | 42.03 | 326 |
| DIVG | 35.176▼ | -0.268 (-0.76%) | 35.176 | 35.176 | 800 |
| DIVL | 24.667▼ | -0.183 (-0.74%) | 24.667 | 24.667 | 100 |
| DIVO | 45.53▼ | -0.32 (-0.70%) | 45.88 | 45.46 | 779,618 |
| DIVP | 26.2056▼ | -0.2145 (-0.81%) | 26.43 | 26.20 | 7,202 |
| DIVZ | 37.19▼ | -0.29 (-0.77%) | 37.4001 | 37.17 | 40,280 |
| DJD | 59.47▼ | -0.67 (-1.11%) | 60.27 | 59.35 | 26,248 |
| DJIA | 21.36▼ | -0.01 (-0.05%) | 21.42 | 21.36 | 83,429 |
| DLN | 91.52▼ | -0.52 (-0.56%) | 92.065 | 91.43 | 91,720 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| DMB | 10.87 | +0.00 (+0.00%) | 10.93 | 10.82 | 22,947 |
| DMBS | 49.425▼ | -0.055 (-0.11%) | 49.48 | 49.3902 | 41,450 |
| DMII | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,982 |
| DMO | 11.09▲ | +0.03 (+0.27%) | 11.13 | 11.07 | 20,158 |
| DMX | 50.1687▼ | -0.0413 (-0.08%) | 50.25 | 50.16 | 10,210 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| DNP | 10.49▼ | -0.06 (-0.57%) | 10.62 | 10.49 | 835,572 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 699 |
| DSMC | 37.5997▼ | -0.2303 (-0.61%) | 38.07 | 37.5711 | 7,093 |
| DSTL | 57.59▼ | -0.76 (-1.30%) | 58.32 | 57.52 | 139,880 |
| DTD | 88.54▼ | -0.42 (-0.47%) | 89.08 | 88.44 | 24,105 |
| DTF | 11.50▲ | +0.03 (+0.26%) | 11.539 | 11.38 | 24,114 |
| DTSQ | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.10 | 2,457 |
| DUKH | 23.955▼ | -0.095 (-0.40%) | 23.9801 | 23.955 | 830 |
| DUKQ | 28.15▼ | -0.1156 (-0.41%) | 28.25 | 28.15 | 1,147 |
| DUKZ | 25.09▼ | -0.11 (-0.44%) | 25.18 | 25.09 | 2,453 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| DVAL | 15.0466▼ | -0.1301 (-0.86%) | 15.09 | 15.04 | 4,042 |
| DVGR | 25.0622▼ | -0.0978 (-0.39%) | 25.11 | 25.0622 | 382 |
| DVND | 36.265▼ | -0.2179 (-0.60%) | 36.265 | 36.265 | 100 |
| DVY | 152.44▼ | -1.03 (-0.67%) | 153.755 | 152.27 | 307,238 |
| DVYE | 35.38▲ | +0.16 (+0.45%) | 35.50 | 35.29 | 131,970 |
| DWMF | 34.4274▼ | -0.1419 (-0.41%) | 34.4274 | 34.36 | 6,544 |
| DYFI | 22.88▼ | -0.0154 (-0.07%) | 22.89 | 22.88 | 3,357 |
| DYLD | 22.49▼ | -0.015 (-0.07%) | 22.5051 | 22.466 | 2,709 |
| DYLG | 26.1224▼ | -0.0496 (-0.19%) | 26.17 | 26.1224 | 1,096 |
| DYNB | 39.465▼ | -0.0478 (-0.12%) | 39.52 | 39.465 | 317 |
| DYOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 2,009 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EAGG | 47.59▼ | -0.06 (-0.13%) | 47.66 | 47.565 | 180,127 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EASY | 26.7959▼ | -0.3131 (-1.15%) | 26.98 | 26.78 | 7,302 |
| EBI | 59.9122▼ | -0.2142 (-0.36%) | 60.04 | 59.9122 | 4,562 |
| EBIT | 36.5507▼ | -0.1655 (-0.45%) | 36.5507 | 36.48 | 332 |
| EBND | 21.19▲ | +0.02 (+0.09%) | 21.23 | 21.145 | 407,681 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| ECML | 37.155▼ | -0.311 (-0.83%) | 37.155 | 37.155 | 100 |
| EDGF | 24.75 | +0.00 (+0.00%) | 24.78 | 24.50 | 55,852 |
| EDGU | 28.6477▼ | -0.1223 (-0.43%) | 28.755 | 28.63 | 28,329 |
| EDV | 64.32▼ | -0.20 (-0.31%) | 64.4699 | 64.0817 | 1,646,390 |
| EELV | 29.06▲ | +0.08 (+0.28%) | 29.17 | 29.0025 | 26,773 |
| EES | 60.2773▼ | -0.4567 (-0.75%) | 60.70 | 60.12 | 6,715 |
| EGHA | 10.245 | +0.00 (+0.00%) | 10.245 | 10.24 | 423 |
| EGLE | 27.916▼ | -0.238 (-0.85%) | 27.916 | 27.916 | 100 |
| EHLS | 26.5015▲ | +0.1634 (+0.62%) | 26.60 | 26.46 | 5,755 |
| EIM | 9.87▼ | -0.02 (-0.20%) | 9.905 | 9.845 | 86,430 |
| EJAN | 34.97▲ | +0.17 (+0.49%) | 35.02 | 34.905 | 16,596 |