Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CHRI | 80.8971▼ | -0.7829 (-0.96%) | 80.8971 | 80.02 | 134 |
| CHT | 43.51▼ | -0.17 (-0.39%) | 43.63 | 42.09 | 131,332 |
| CHY | 11.81▼ | -0.19 (-1.58%) | 11.95 | 11.65 | 271,952 |
| CIF | 1.67▼ | -0.025 (-1.47%) | 1.695 | 1.67 | 84,179 |
| CII | 22.33▼ | -0.26 (-1.15%) | 22.4499 | 22.04 | 109,082 |
| CIK | 2.67▼ | -0.04 (-1.48%) | 2.685 | 2.67 | 309,923 |
| CLCG | 25.4588▼ | -0.2252 (-0.88%) | 25.47 | 25.269 | 3,068 |
| CLCV | 27.0933▼ | -0.3167 (-1.16%) | 27.18 | 26.83 | 350 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 391,410 |
| CLOA | 51.6838▲ | +0.0379 (+0.07%) | 51.69 | 51.6145 | 233,797 |
| CLOB | 50.205▼ | -0.115 (-0.23%) | 50.30 | 49.86 | 15,100 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 17 |
| CLOI | 52.66▼ | -0.03 (-0.06%) | 52.7379 | 52.59 | 245,296 |
| CLOX | 25.505▼ | -0.105 (-0.41%) | 25.51 | 25.42 | 333,498 |
| CLOZ | 25.485▼ | -0.265 (-1.03%) | 25.575 | 25.35 | 669,546 |
| CLSM | 23.6545▼ | -0.613 (-2.53%) | 23.74 | 23.22 | 34,968 |
| CMBO | 101.37▲ | +0.01 (+0.01%) | 101.37 | 101.37 | 2 |
| CMBS | 49.30▼ | -0.17 (-0.34%) | 49.48 | 49.2901 | 18,571 |
| CMF | 57.77▼ | -0.325 (-0.56%) | 57.93 | 57.73 | 743,909 |
| CMU | 3.61▲ | +0.005 (+0.14%) | 3.62 | 3.57 | 195,476 |
| COLA | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.44 | 16,749 |
| COM | 32.08▼ | -0.08 (-0.25%) | 32.35 | 32.00 | 74,869 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 5,700 |
| CORB | 30.06▼ | -0.02 (-0.07%) | 30.07 | 29.97 | 112,405 |
| CORN | 17.89▲ | +0.06 (+0.34%) | 18.05 | 17.82 | 158,330 |
| CORP | 98.32▼ | -0.08 (-0.08%) | 98.45 | 97.84 | 72,786 |
| COWG | 34.7384▼ | -0.6316 (-1.79%) | 34.905 | 34.10 | 1,361,901 |
| COWS | 34.3425▼ | -0.3345 (-0.96%) | 34.4122 | 33.6878 | 3,439 |
| CPAG | 103.3579▼ | -0.1351 (-0.13%) | 103.3579 | 103.3579 | 87 |
| CPBI | 17.77 | +0.00 (+0.00%) | 17.77 | 17.77 | 0 |
| CPHY | 51.426▼ | -0.104 (-0.20%) | 51.43 | 51.27 | 635 |
| CPII | 19.005▲ | +0.04 (+0.21%) | 19.005 | 19.005 | 37 |
| CPLB | 21.355▼ | -0.025 (-0.12%) | 21.3899 | 21.3165 | 19,346 |
| CPLS | 35.69▼ | -0.034 (-0.10%) | 35.73 | 35.625 | 30,600 |
| CPNJ | 27.13▼ | -0.026 (-0.10%) | 27.13 | 27.06 | 2,086 |
| CPNM | 26.2335▼ | -0.0065 (-0.02%) | 26.2335 | 26.164 | 15,765 |
| CPNQ | 26.5783▼ | -0.0477 (-0.18%) | 26.58 | 26.525 | 4,611 |
| CPNS | 27.3235▼ | -0.0465 (-0.17%) | 27.3235 | 27.26 | 2,833 |
| CPRA | 26.7902▼ | -0.0178 (-0.07%) | 26.7941 | 26.7902 | 281 |
| CPRJ | 27.0258▼ | -0.0442 (-0.16%) | 27.04 | 26.97 | 1,077 |
| CPRO | 27.3146▼ | -0.0794 (-0.29%) | 27.336 | 27.24 | 27,017 |
| CPRY | 27.2754▼ | -0.0246 (-0.09%) | 27.30 | 27.215 | 3,744 |
| CPSA | 27.0801▼ | -0.0419 (-0.15%) | 27.0801 | 27.02 | 2,991 |
| CPSD | 26.095▼ | -0.052 (-0.20%) | 26.1299 | 26.09 | 1,186 |
| CPSF | 25.7399▼ | -0.0351 (-0.14%) | 25.7399 | 25.62 | 3,923 |
| CPSJ | 27.015▼ | -0.06 (-0.22%) | 27.05 | 27.015 | 3,155 |
| CPSM | 28.8251▼ | -0.0099 (-0.03%) | 28.8251 | 28.76 | 928 |
| CPSN | 26.9833▼ | -0.0497 (-0.18%) | 27.01 | 26.90 | 3,077 |
| CPSO | 27.1834▼ | -0.0466 (-0.17%) | 27.22 | 27.17 | 820 |
| CPSP | 26.27▼ | -0.01 (-0.04%) | 26.27 | 26.27 | 157 |
| CPSR | 25.4311▼ | -0.0289 (-0.11%) | 25.46 | 25.365 | 29,578 |
| CPST | 27.1665▼ | -0.0215 (-0.08%) | 27.1665 | 27.1665 | 90 |
| CPSU | 27.2438▼ | -0.0162 (-0.06%) | 27.2438 | 27.2438 | 204 |
| CPSY | 25.18▼ | -0.025 (-0.10%) | 25.18 | 25.18 | 340 |
| CPT | 108.19▼ | -1.09 (-1.00%) | 108.80 | 106.79 | 513,441 |
| CPZ | 14.67▼ | -0.26 (-1.74%) | 14.94 | 14.51 | 201,034 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 150,043 |
| CRBN | 232.429▼ | -4.641 (-1.96%) | 232.74 | 228.975 | 6,807 |
| CRDT | 23.16▼ | -0.07 (-0.30%) | 23.225 | 23.06 | 2,689 |
| CRTC | 36.8848▼ | -0.3252 (-0.87%) | 36.975 | 36.2685 | 4,795 |
| CSGS | 79.81▲ | +0.02 (+0.03%) | 79.88 | 79.745 | 279,481 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.612 | 290,520 |
| CSHP | 99.09▲ | +0.025 (+0.03%) | 99.09 | 99.065 | 8,300 |
| CSPF | 26.105▼ | -0.035 (-0.13%) | 26.16 | 26.015 | 46,354 |
| CSQ | 18.74▼ | -0.23 (-1.21%) | 18.83 | 18.41 | 275,611 |
| CUB | 10.72▲ | +0.0099 (+0.09%) | 10.72 | 10.72 | 2,323 |
| CVLC | 83.85▼ | -0.88 (-1.04%) | 84.0876 | 82.70 | 19,019 |
| CVMC | 67.25▼ | -1.151 (-1.68%) | 67.415 | 66.1299 | 2,007 |
| CVSB | 50.7398▲ | +0.0398 (+0.08%) | 50.76 | 50.68 | 15,253 |
| CVY | 27.8918▼ | -0.4282 (-1.51%) | 27.9773 | 27.2922 | 8,827 |
| CWB | 93.08▼ | -1.66 (-1.75%) | 93.7699 | 91.82 | 822,594 |
| CWS | 69.63▼ | -0.108 (-0.15%) | 69.745 | 68.35 | 6,160 |
| CXE | 3.84▼ | -0.02 (-0.52%) | 3.85 | 3.81 | 71,113 |
| CXH | 8.175▼ | -0.055 (-0.67%) | 8.19 | 8.1698 | 4,410 |
| CZA | 116.747▼ | -1.593 (-1.35%) | 117.115 | 114.655 | 4,861 |
| CZAR | 31.8509▲ | +0.1009 (+0.32%) | 31.8509 | 31.40 | 1,451 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 160,252 |
| DABS | 51.08▼ | -0.02 (-0.04%) | 51.1385 | 51.06 | 8,707 |
| DAK | 26.8392▼ | -0.2478 (-0.91%) | 26.8392 | 26.8392 | 5 |
| DALI | 28.8271▼ | -1.2439 (-4.14%) | 28.91 | 28.22 | 8,132 |
| DBA | 26.02▲ | +0.03 (+0.12%) | 26.07 | 25.86 | 631,705 |
| DBEF | 50.42▼ | -1.32 (-2.55%) | 50.595 | 49.48 | 1,511,139 |
| DBEU | 49.80▼ | -1.28 (-2.51%) | 49.99 | 49.095 | 67,599 |
| DBEZ | 56.4075▼ | -1.7145 (-2.95%) | 56.555 | 55.819 | 3,818 |
| DBL | 14.85▼ | -0.04 (-0.27%) | 14.95 | 14.85 | 72,936 |
| DBND | 46.532▼ | -0.108 (-0.23%) | 46.58 | 46.41 | 45,700 |
| DCOR | 75.21▼ | -0.69 (-0.91%) | 75.39 | 73.905 | 145,309 |
| DCRE | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.06 | 14,900 |
| DDIV | 42.3879▼ | -0.5941 (-1.38%) | 42.6481 | 41.57 | 4,076 |
| DEED | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.80 | 14,813 |
| DEEP | 37.8047▼ | -0.3913 (-1.02%) | 37.89 | 37.35 | 3,184 |
| DEMZ | 42.1109▼ | -0.5161 (-1.21%) | 42.1109 | 41.88 | 2,010 |
| DEUS | 62.65▼ | -0.65 (-1.03%) | 62.8299 | 61.69 | 8,418 |
| DFAC | 40.59▼ | -0.45 (-1.10%) | 40.7499 | 39.8899 | 5,195,255 |
| DFAS | 74.38▼ | -0.93 (-1.23%) | 74.76 | 72.64 | 1,047,964 |
| DFAU | 47.15▼ | -0.47 (-0.99%) | 47.315 | 46.365 | 1,417,172 |
| DFAW | 76.95▼ | -1.17 (-1.50%) | 77.15 | 75.33 | 112,872 |
| DFCA | 50.48▼ | -0.20 (-0.39%) | 50.60 | 50.37 | 76,519 |
| DFCF | 43.01▼ | -0.02 (-0.05%) | 43.08 | 42.84 | 894,886 |