Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGG | 28.5029▼ | -0.0577 (-0.20%) | 28.5029 | 28.36 | 9,560 |
| CGGR | 46.88▼ | -0.11 (-0.23%) | 46.9251 | 46.67 | 2,758,785 |
| CGHM | 25.24▼ | -0.13 (-0.51%) | 25.2528 | 25.18 | 344,226 |
| CGHY | 25.145▼ | -0.10 (-0.40%) | 25.19 | 25.11 | 119,108 |
| CGIB | 25.23▼ | -0.055 (-0.22%) | 25.24 | 25.20 | 67,630 |
| CGIC | 36.87▼ | -0.07 (-0.19%) | 37.08 | 36.79 | 362,991 |
| CGIE | 37.83▼ | -0.14 (-0.37%) | 38.07 | 37.735 | 314,468 |
| CGMM | 32.63▼ | -0.18 (-0.55%) | 32.66 | 32.52 | 532,517 |
| CGMS | 27.03▼ | -0.14 (-0.52%) | 27.04 | 26.99 | 826,440 |
| CGMU | 26.95▼ | -0.09 (-0.33%) | 26.9577 | 26.895 | 1,102,577 |
| CGSD | 25.61▼ | -0.09 (-0.35%) | 25.62 | 25.60 | 746,500 |
| CGSM | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.215 | 153,805 |
| CGUI | 25.28▼ | -0.09 (-0.35%) | 25.29 | 25.23 | 147,384 |
| CGUS | 45.06▼ | -0.28 (-0.62%) | 45.29 | 44.99 | 1,300,923 |
| CGV | 16.26▲ | +0.032 (+0.20%) | 16.3192 | 16.2401 | 33,822 |
| CGW | 64.89▼ | -0.34 (-0.52%) | 65.05 | 64.77 | 21,303 |
| CHAR | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 107 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHGX | 33.8138▼ | -0.0562 (-0.17%) | 33.82 | 33.765 | 3,380 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CHRI | 91.1762▼ | -0.2403 (-0.26%) | 91.1762 | 91.002 | 593 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.43 | 194,712 |
| CLCG | 28.8495▼ | -0.0837 (-0.29%) | 28.8495 | 28.78 | 185 |
| CLCV | 31.4384▼ | -0.1268 (-0.40%) | 31.469 | 31.43 | 1,178 |
| CLIM | 26.0393▼ | -0.2356 (-0.90%) | 26.22 | 26.0393 | 178 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 164,671 |
| CLOA | 51.9869▲ | +0.0119 (+0.02%) | 52.00 | 51.97 | 442,237 |
| CLOB | 50.4475▼ | -0.0852 (-0.17%) | 50.5287 | 50.4475 | 2,299 |
| CLOC | 24.94▼ | -0.0374 (-0.15%) | 24.95 | 24.90 | 5,584 |
| CLOI | 52.97▼ | -0.02 (-0.04%) | 52.99 | 52.95 | 205,786 |
| CLOO | 25.14▼ | -0.11 (-0.44%) | 25.14 | 25.14 | 8 |
| CLOX | 25.588▲ | +0.013 (+0.05%) | 25.61 | 25.55 | 242,835 |
| CLOZ | 26.20▼ | -0.05 (-0.19%) | 26.2799 | 26.19 | 1,525,631 |
| CLSM | 27.4734▲ | +0.0046 (+0.02%) | 27.4734 | 27.3942 | 4,032 |
| CMBS | 48.30▼ | -0.075 (-0.16%) | 48.3497 | 48.16 | 46,391 |
| CMF | 56.19▼ | -0.085 (-0.15%) | 56.235 | 56.115 | 921,203 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 6,168 |
| COPL | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 1,505 |
| COPY | 15.92▼ | -0.06 (-0.38%) | 15.995 | 15.92 | 170,208 |
| CORB | 29.04▼ | -0.0198 (-0.07%) | 29.04 | 29.00 | 52,274 |
| CORO | 37.06▲ | +0.09 (+0.24%) | 37.185 | 36.88 | 613,871 |
| CORP | 94.98▼ | -0.109 (-0.11%) | 94.9984 | 94.89 | 59,623 |
| COSO | 27.41▼ | -0.08 (-0.29%) | 27.60 | 27.22 | 92,026 |
| COST | 943.89▼ | -1.58 (-0.17%) | 949.30 | 940.71 | 2,393,041 |
| CPAG | 101.5243▼ | -0.1309 (-0.13%) | 101.5243 | 101.48 | 4,291 |
| CPHY | 51.855▲ | +0.02 (+0.04%) | 51.855 | 51.855 | 109 |
| CPII | 19.005▼ | -0.0548 (-0.29%) | 19.005 | 19.005 | 48 |
| CPLB | 20.5941▼ | -0.1109 (-0.54%) | 20.61 | 20.582 | 34,735 |
| CPLS | 34.585▼ | -0.065 (-0.19%) | 34.5899 | 34.55 | 3,357 |
| CPNJ | 27.6562▲ | +0.0104 (+0.04%) | 27.66 | 27.60 | 17,098 |
| CPNM | 27.00▲ | +0.01 (+0.04%) | 27.03 | 27.00 | 850 |
| CPNQ | 27.679▼ | -0.0151 (-0.05%) | 27.679 | 27.675 | 2,037 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CPRA | 27.8951▼ | -0.0049 (-0.02%) | 27.8951 | 27.8951 | 9 |
| CPRJ | 27.6666▼ | -0.0534 (-0.19%) | 27.68 | 27.64 | 6,998 |
| CPRO | 28.4948▲ | +0.0097 (+0.03%) | 28.52 | 28.44 | 9,286 |
| CPRY | 28.2599▲ | +0.0046 (+0.02%) | 28.2599 | 28.22 | 2,137 |
| CPSA | 28.09▼ | -0.0079 (-0.03%) | 28.11 | 28.085 | 1,805 |
| CPSD | 27.05▼ | -0.01 (-0.04%) | 27.05 | 27.02 | 2,257 |
| CPSF | 26.5404▲ | +0.0154 (+0.06%) | 26.55 | 26.53 | 2,949 |
| CPSJ | 27.95 | +0.00 (+0.00%) | 27.96 | 27.9201 | 499 |
| CPSM | 29.5358▼ | -0.0043 (-0.01%) | 29.5358 | 29.5358 | 160 |
| CPSN | 28.0707▲ | +0.0057 (+0.02%) | 28.11 | 28.0401 | 2,717 |
| CPSO | 28.21 | +0.00 (+0.00%) | 28.25 | 28.20 | 5,513 |
| CPSP | 27.1757▲ | +0.0007 (+0.00%) | 27.1757 | 27.13 | 1,329 |
| CPSR | 26.11 | +0.00 (+0.00%) | 26.11 | 26.07 | 1,779 |
| CPST | 28.1264▲ | +0.0266 (+0.09%) | 28.13 | 28.07 | 7,233 |
| CPSU | 27.8852▼ | -0.0151 (-0.05%) | 27.8852 | 27.84 | 1,511 |
| CPSY | 26.0005▼ | -0.0495 (-0.19%) | 26.04 | 25.9501 | 2,224 |
| CPZ | 13.30▼ | -0.06 (-0.45%) | 13.47 | 13.25 | 70,748 |
| CRAQ | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 285 |
| CRBN | 259.23▼ | -0.6493 (-0.25%) | 259.36 | 258.75 | 4,322 |
| CRDT | 23.06▼ | -0.0495 (-0.21%) | 23.10 | 23.025 | 1,096 |
| CRUX | 29.46▼ | -0.05 (-0.17%) | 29.48 | 29.4301 | 157,245 |
| CRXP | 19.5795▼ | -0.0355 (-0.18%) | 19.5795 | 19.55 | 110 |
| CSB | 66.2516▼ | -0.5158 (-0.77%) | 66.89 | 66.18 | 3,143 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 1,104,083 |
| CSHP | 99.3917▼ | -0.2663 (-0.27%) | 99.3917 | 99.17 | 2,748 |
| CSIO | 28.5908▲ | +0.1955 (+0.69%) | 28.60 | 28.51 | 4,936 |
| CSPF | 25.88▼ | -0.03 (-0.12%) | 25.98 | 25.8201 | 56,659 |
| CSQ | 20.94▼ | -0.02 (-0.10%) | 21.10 | 20.79 | 172,890 |
| CSRE | 28.55▼ | -0.16 (-0.56%) | 28.64 | 28.33 | 123,875 |
| CSSD | 25.078▲ | +0.003 (+0.01%) | 25.0797 | 25.06 | 5,676 |
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 275,985 |
| CUBE | 39.72▼ | -0.30 (-0.75%) | 39.96 | 39.26 | 4,313,815 |
| CVGD | 27.13▲ | +0.0158 (+0.06%) | 27.1399 | 27.11 | 18,426 |
| CVIE | 85.3217▼ | -0.257 (-0.30%) | 85.88 | 85.08 | 22,014 |
| CVLC | 95.87▼ | -0.44 (-0.46%) | 96.19 | 95.60 | 14,264 |
| CVMC | 76.74▼ | -0.49 (-0.63%) | 76.92 | 76.70 | 5,148 |
| CVSB | 50.59▼ | -0.205 (-0.40%) | 50.87 | 50.59 | 27,452 |
| CVSM | 26.2075▼ | -0.1316 (-0.50%) | 26.2699 | 26.20 | 12,309 |
| CVY | 30.4754▼ | -0.1136 (-0.37%) | 30.54 | 30.445 | 1,890 |
| CWI | 41.31▼ | -0.11 (-0.27%) | 41.54 | 41.2001 | 123,812 |
| CWS | 71.8749▼ | -0.2146 (-0.30%) | 71.99 | 71.69 | 4,479 |
| CXSE | 37.5556▼ | -0.5393 (-1.42%) | 37.89 | 37.51 | 50,939 |
| CZA | 125.0763▼ | -0.8526 (-0.68%) | 125.68 | 124.83 | 2,060 |
| CZR | 29.70▼ | -0.03 (-0.10%) | 29.75 | 29.60 | 3,804,009 |
| DAK | 29.9486▼ | -0.1085 (-0.36%) | 29.9486 | 29.9486 | 11 |
| DANA | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 337 |
| DAX | 47.1629▼ | -0.5571 (-1.17%) | 47.52 | 47.08 | 27,786 |