Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBRG | 15.67 | +0.00 (+0.00%) | 15.70 | 15.665 | 2,235,730 |
| DCRE | 51.72▼ | -0.035 (-0.07%) | 51.76 | 51.69 | 74,164 |
| DEED | 21.1135▼ | -0.0767 (-0.36%) | 21.1135 | 21.09 | 4,206 |
| DEUS | 62.6058▼ | -0.3676 (-0.58%) | 62.9156 | 62.6058 | 5,005 |
| DEW | 68.6223▲ | +0.0576 (+0.08%) | 68.79 | 68.4401 | 2,987 |
| DFCA | 49.70▼ | -0.155 (-0.31%) | 49.71 | 49.62 | 93,832 |
| DFCF | 41.63▼ | -0.29 (-0.69%) | 41.69 | 41.54 | 962,200 |
| DFGP | 53.635▼ | -0.435 (-0.80%) | 53.715 | 53.585 | 186,144 |
| DFGX | 52.2659▼ | -0.1891 (-0.36%) | 52.33 | 52.22 | 119,820 |
| DFIP | 41.525▼ | -0.365 (-0.87%) | 41.56 | 41.44 | 63,921 |
| DFLV | 38.08▼ | -0.18 (-0.47%) | 38.2999 | 37.93 | 670,150 |
| DFNM | 47.84▼ | -0.20 (-0.42%) | 47.875 | 47.7847 | 92,604 |
| DFSB | 51.28▼ | -0.3918 (-0.76%) | 51.55 | 51.28 | 45,124 |
| DFSD | 47.55▼ | -0.21 (-0.44%) | 47.59 | 47.501 | 586,563 |
| DFVE | 33.7762▼ | -0.2534 (-0.74%) | 33.87 | 33.77 | 797 |
| DGCB | 53.8611▼ | -0.4504 (-0.83%) | 53.98 | 53.81 | 103,941 |
| DGLO | 22.7648▼ | -0.2595 (-1.13%) | 22.7648 | 22.7648 | 65 |
| DGRO | 73.54▼ | -0.25 (-0.34%) | 73.885 | 73.30 | 1,368,918 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.40 | 2.38 | 172,466 |
| DHLX | 13.18▼ | -0.045 (-0.34%) | 13.2554 | 13.15 | 6,491 |
| DHS | 111.92▲ | +0.32 (+0.29%) | 112.29 | 110.90 | 25,728 |
| DHSB | 26.807▼ | -0.072 (-0.27%) | 27.50 | 26.18 | 165,924 |
| DIAL | 17.93▼ | -0.085 (-0.47%) | 17.955 | 17.9142 | 76,667 |
| DIV | 19.30 | +0.00 (+0.00%) | 19.385 | 19.195 | 141,233 |
| DIVD | 42.525▼ | -0.0823 (-0.19%) | 42.59 | 42.525 | 415 |
| DIVE | 25.5291▼ | -0.1135 (-0.44%) | 25.615 | 25.5291 | 971 |
| DIVG | 35.43▲ | +0.0361 (+0.10%) | 35.55 | 35.3799 | 1,741 |
| DIVL | 24.9036▼ | -0.0372 (-0.15%) | 24.9036 | 24.9036 | 32 |
| DIVO | 45.50▼ | -0.11 (-0.24%) | 45.685 | 45.32 | 595,936 |
| DIVP | 26.37▲ | +0.0282 (+0.11%) | 26.52 | 26.26 | 18,297 |
| DIVY | 27.9243▼ | -0.1394 (-0.50%) | 28.04 | 27.9243 | 693 |
| DIVZ | 38.2545▲ | +0.1745 (+0.46%) | 38.35 | 38.14 | 17,837 |
| DJD | 61.32▼ | -0.01 (-0.02%) | 61.5395 | 61.015 | 30,385 |
| DJIA | 21.55▼ | -0.04 (-0.19%) | 21.6099 | 21.51 | 36,488 |
| DLN | 94.94▼ | -0.16 (-0.17%) | 95.30 | 94.54 | 147,146 |
| DLY | 13.88▼ | -0.01 (-0.07%) | 13.97 | 13.8301 | 267,148 |
| DMAA | 10.58▼ | -0.02 (-0.19%) | 10.59 | 10.58 | 2,801 |
| DMB | 10.74▼ | -0.02 (-0.19%) | 10.7851 | 10.73 | 89,117 |
| DMBS | 48.265▼ | -0.2375 (-0.49%) | 48.33 | 48.185 | 98,255 |
| DMII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 2,113 |
| DMO | 11.05▼ | -0.075 (-0.67%) | 11.15 | 11.05 | 28,254 |
| DMX | 50.08▲ | +0.06 (+0.12%) | 50.08 | 49.93 | 61,166 |
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 8,920 |
| DNP | 10.71▲ | +0.09 (+0.85%) | 10.735 | 10.59 | 404,086 |
| DON | 54.05▼ | -0.38 (-0.70%) | 54.35 | 53.8517 | 146,661 |
| DPG | 14.38▲ | +0.18 (+1.27%) | 14.46 | 14.1791 | 73,693 |
| DRDB | 10.545 | +0.00 (+0.00%) | 10.55 | 10.535 | 26,451 |
| DSL | 10.71▼ | -0.02 (-0.19%) | 10.785 | 10.66 | 562,374 |
| DSM | 5.97▼ | -0.03 (-0.50%) | 6.01 | 5.91 | 81,928 |
| DSMC | 38.222▼ | -0.3595 (-0.93%) | 38.4682 | 38.222 | 1,454 |
| DSTL | 57.99▼ | -0.49 (-0.84%) | 58.81 | 57.975 | 76,385 |
| DSU | 9.80▼ | -0.02 (-0.20%) | 9.80 | 9.77 | 251,748 |
| DTD | 91.4625▼ | -0.2175 (-0.24%) | 91.845 | 91.40 | 9,370 |
| DTE | 143.15▲ | +1.80 (+1.27%) | 143.84 | 140.64 | 1,202,135 |
| DTF | 11.38▼ | -0.02 (-0.18%) | 11.39 | 11.34 | 5,000 |
| DTSQ | 11.275▲ | +0.005 (+0.04%) | 11.30 | 11.11 | 2,747 |
| DUKH | 23.8052▼ | -0.1248 (-0.52%) | 23.81 | 23.77 | 14,580 |
| DUKZ | 25.12▼ | -0.14 (-0.55%) | 25.15 | 25.02 | 1,789 |
| DUSB | 50.725▼ | -0.145 (-0.29%) | 50.73 | 50.70 | 180,889 |
| DVAL | 14.9744▼ | -0.0592 (-0.39%) | 15.05 | 14.9744 | 5,732 |
| DVND | 37.5901▼ | -0.1876 (-0.50%) | 37.5901 | 37.5901 | 34 |
| DVY | 152.70▲ | +0.20 (+0.13%) | 153.185 | 151.38 | 365,649 |
| DVYE | 33.75▼ | -0.38 (-1.11%) | 33.8496 | 33.5501 | 162,688 |
| DWMF | 33.6823▼ | -0.0895 (-0.27%) | 33.805 | 33.6823 | 1,378 |
| DWX | 46.76▼ | -0.075 (-0.16%) | 46.96 | 46.63 | 17,099 |
| DYFI | 22.635▼ | -0.0589 (-0.26%) | 22.64 | 22.62 | 7,243 |
| DYLD | 22.36▼ | -0.045 (-0.20%) | 22.36 | 22.3366 | 1,192 |
| DYLG | 26.66▼ | -0.1462 (-0.55%) | 26.80 | 26.66 | 1,150 |
| DYNB | 38.975▼ | -0.146 (-0.37%) | 39.01 | 38.975 | 7,032 |
| DYOR | 10.04▲ | +0.0175 (+0.17%) | 10.04 | 10.04 | 267 |
| EA | 201.70▲ | +0.65 (+0.32%) | 201.73 | 201.00 | 1,473,583 |
| EAD | 6.40▼ | -0.05 (-0.78%) | 6.43 | 6.39 | 168,207 |
| EAGG | 46.76▼ | -0.17 (-0.36%) | 46.835 | 46.705 | 894,842 |
| EASY | 26.6643▲ | +0.058 (+0.22%) | 26.85 | 26.6643 | 14,285 |
| EBND | 20.59▼ | -0.14 (-0.68%) | 20.625 | 20.555 | 379,577 |
| EBUF | 31.1511▼ | -0.0589 (-0.19%) | 31.22 | 31.14 | 3,101 |
| EDGF | 24.75▼ | -0.015 (-0.06%) | 24.75 | 24.73 | 67,268 |
| EDOW | 42.8368▼ | -0.2885 (-0.67%) | 43.1041 | 42.8202 | 12,536 |
| EELV | 28.4055▼ | -0.1345 (-0.47%) | 28.61 | 28.38 | 26,091 |
| EFAS | 22.01▲ | +0.0422 (+0.19%) | 22.07 | 21.9101 | 17,970 |
| EFR | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 201,582 |
| EFT | 10.87▼ | -0.05 (-0.46%) | 10.93 | 10.81 | 90,878 |
| EGHA | 10.34▲ | +0.02 (+0.19%) | 10.36 | 10.31 | 15,998 |
| EIM | 9.63▲ | +0.01 (+0.10%) | 9.67 | 9.591 | 109,365 |
| EIPI | 22.84▲ | +0.23 (+1.02%) | 22.84 | 22.5201 | 52,901 |
| EIPX | 32.83▲ | +0.17 (+0.52%) | 32.89 | 32.665 | 11,241 |
| EJAN | 35.48▼ | -0.1527 (-0.43%) | 35.52 | 35.37 | 2,893 |
| EJUL | 30.9055▼ | -0.0295 (-0.10%) | 30.946 | 30.88 | 4,993 |
| ELM | 28.61▼ | -0.055 (-0.19%) | 28.61 | 28.45 | 14,503 |
| EMA | 52.42▲ | +0.43 (+0.83%) | 52.51 | 51.81 | 185,067 |
| EMB | 94.25▼ | -0.37 (-0.39%) | 94.43 | 94.05 | 10,819,815 |
| EMBD | 23.42▼ | -0.17 (-0.72%) | 23.55 | 23.42 | 11,941 |
| EMBX | 50.7209▼ | -0.2691 (-0.53%) | 51.00 | 50.6596 | 39,702 |
| EMCB | 65.845▼ | -0.17 (-0.26%) | 65.93 | 65.72 | 3,045 |
| EMHC | 24.82▼ | -0.1395 (-0.56%) | 24.86 | 24.795 | 27,686 |
| EMLC | 25.08▼ | -0.18 (-0.71%) | 25.1312 | 25.05 | 2,162,160 |
| EMLP | 44.35▲ | +0.35 (+0.80%) | 44.3965 | 43.8504 | 299,763 |
| EMNT | 98.77▼ | -0.0453 (-0.05%) | 98.79 | 98.73 | 3,710 |
| ENDW | 33.4849▼ | -0.2411 (-0.71%) | 33.59 | 33.4302 | 9,307 |
| EOCT | 33.5961▼ | -0.0939 (-0.28%) | 33.69 | 33.50 | 5,542 |