Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBD | 13.32▲ | +0.01 (+0.08%) | 13.5946 | 13.31 | 604,867 |
| CGBL | 34.77▼ | -0.11 (-0.32%) | 34.915 | 34.585 | 823,488 |
| CGCB | 26.73▼ | -0.05 (-0.19%) | 26.8473 | 26.70 | 501,734 |
| CGCP | 22.90▼ | -0.05 (-0.22%) | 23.005 | 22.895 | 1,424,291 |
| CGCV | 29.91▲ | +0.03 (+0.10%) | 30.02 | 29.75 | 264,500 |
| CGDG | 34.61▼ | -0.01 (-0.03%) | 34.8135 | 34.435 | 755,775 |
| CGDV | 41.85▼ | -0.11 (-0.26%) | 42.066 | 41.575 | 4,920,600 |
| CGGE | 30.60▼ | -0.06 (-0.20%) | 30.72 | 30.41 | 230,500 |
| CGGO | 33.67▼ | -0.08 (-0.24%) | 33.83 | 33.45 | 836,700 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.48 | 25.385 | 267,500 |
| CGIB | 25.35▼ | -0.03 (-0.12%) | 25.44 | 25.35 | 35,700 |
| CGIC | 30.72▼ | -0.08 (-0.26%) | 30.91 | 30.561 | 238,700 |
| CGIE | 33.62▼ | -0.11 (-0.33%) | 33.85 | 33.47 | 297,328 |
| CGMM | 28.36▼ | -0.10 (-0.35%) | 28.79 | 28.215 | 832,399 |
| CGMS | 27.94▼ | -0.02 (-0.07%) | 28.07 | 27.9147 | 823,399 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.4599 | 27.3598 | 764,747 |
| CGNG | 30.85 | +0.00 (+0.00%) | 30.988 | 30.67 | 229,400 |
| CGO | 12.23▲ | +0.06 (+0.49%) | 12.25 | 11.98 | 25,300 |
| CGSD | 26.06▼ | -0.03 (-0.11%) | 26.11 | 26.06 | 302,503 |
| CGSM | 26.52▲ | +0.02 (+0.08%) | 26.543 | 26.50 | 171,250 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 34,000 |
| CGUS | 39.38▼ | -0.13 (-0.33%) | 39.58 | 39.11 | 1,170,100 |
| CGW | 63.4322▼ | -0.1578 (-0.25%) | 64.21 | 63.35 | 14,631 |
| CHAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHD | 92.00▲ | +0.48 (+0.52%) | 92.94 | 91.62 | 1,754,847 |
| CHGX | 26.9189▲ | +0.0588 (+0.22%) | 26.99 | 26.82 | 5,549 |
| CHI | 10.65▲ | +0.05 (+0.47%) | 10.69 | 10.62 | 235,300 |
| CHPY | 54.50▲ | +0.01 (+0.02%) | 54.64 | 53.94 | 38,400 |
| CHT | 44.78▲ | +0.20 (+0.45%) | 45.07 | 44.69 | 97,700 |
| CHW | 7.50▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 264,300 |
| CHY | 11.19▲ | +0.04 (+0.36%) | 11.23 | 11.12 | 148,600 |
| CIBR | 75.24▼ | -0.20 (-0.27%) | 75.81 | 74.5311 | 696,397 |
| CIF | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 23,800 |
| CIK | 2.98 | +0.00 (+0.00%) | 2.995 | 2.97 | 778,650 |
| CIL | 51.7397▼ | -0.2462 (-0.47%) | 51.7397 | 51.7397 | 7 |
| CINF | 154.48▲ | +1.21 (+0.79%) | 156.36 | 153.01 | 405,923 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 104,580 |
| CLM | 8.11 | +0.00 (+0.00%) | 8.15 | 8.10 | 1,616,858 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CLOB | 50.819▼ | -0.011 (-0.02%) | 50.906 | 50.81 | 2,300 |
| CLOD | 35.2975▲ | +0.1919 (+0.55%) | 35.2975 | 35.2975 | 20 |
| CLOI | 52.95▼ | -0.03 (-0.06%) | 53.00 | 52.95 | 103,919 |
| CLOX | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.5456 | 26,859 |
| CLOZ | 26.87▲ | +0.02 (+0.07%) | 26.90 | 26.83 | 353,500 |
| CLSM | 22.6438▼ | -0.0067 (-0.03%) | 22.69 | 22.5676 | 19,948 |
| CMBS | 49.16▼ | -0.01 (-0.02%) | 49.2799 | 49.0001 | 50,176 |
| CMDT | 27.18▼ | -0.37 (-1.34%) | 27.4776 | 27.16 | 22,742 |
| CMDY | 52.0261▼ | -0.5939 (-1.13%) | 52.452 | 51.9697 | 39,692 |
| CMF | 57.09 | +0.00 (+0.00%) | 57.30 | 57.06 | 366,511 |
| CMS | 70.38▲ | +0.42 (+0.60%) | 71.14 | 70.26 | 1,935,639 |
| CMU | 3.45▲ | +0.01 (+0.29%) | 3.46 | 3.43 | 62,900 |
| COFS | 29.88▲ | +0.19 (+0.64%) | 30.545 | 29.66 | 108,201 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COM | 28.41▼ | -0.20 (-0.70%) | 28.56 | 28.36 | 98,991 |
| COMB | 21.59▼ | -0.29 (-1.33%) | 21.77 | 21.5214 | 14,533 |
| COMT | 26.8417▼ | -0.3183 (-1.17%) | 27.07 | 26.80 | 184,840 |
| COPL | 10.09▼ | -0.0002 (+0.00%) | 10.09 | 10.09 | 0 |
| COPY | 12.36▼ | -0.01 (-0.08%) | 12.51 | 12.325 | 91,340 |
| CORN | 17.88▼ | -0.08 (-0.45%) | 18.02 | 17.84 | 103,712 |
| CORP | 98.986▼ | -0.144 (-0.15%) | 99.32 | 98.85 | 46,588 |
| COST | 963.03▲ | +10.96 (+1.15%) | 963.98 | 953.49 | 1,555,000 |
| COWG | 36.09▲ | +0.11 (+0.31%) | 36.24 | 35.77 | 586,700 |
| CPAI | 38.26▲ | +0.089 (+0.23%) | 38.49 | 38.17 | 9,661 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CPLB | 21.4658▼ | -0.0142 (-0.07%) | 21.59 | 21.4658 | 3,941 |
| CPLS | 36.01▼ | -0.055 (-0.15%) | 36.095 | 35.9904 | 3,776 |
| CPNJ | 26.594▲ | +0.01 (+0.04%) | 26.62 | 26.56 | 2,800 |
| CPNM | 25.535▲ | +0.005 (+0.02%) | 25.57 | 25.45 | 4,100 |
| CPNQ | 26.05▲ | +0.0074 (+0.03%) | 26.05 | 26.05 | 1 |
| CPNS | 26.876▼ | -0.0247 (-0.09%) | 26.91 | 26.841 | 2,900 |
| CPRA | 26.056▲ | +0.0212 (+0.08%) | 26.056 | 26.056 | 100 |
| CPRJ | 26.359▲ | +0.02 (+0.08%) | 26.38 | 26.359 | 1,300 |
| CPRO | 26.2584▲ | +0.0517 (+0.20%) | 26.42 | 26.2584 | 2,061 |
| CPRY | 25.9323▲ | +0.0342 (+0.13%) | 26.02 | 25.92 | 5,514 |
| CPSA | 26.5904▲ | +0.0204 (+0.08%) | 26.62 | 26.5904 | 1,101 |
| CPSD | 25.415▼ | -0.01 (-0.04%) | 25.4245 | 25.40 | 3,617 |
| CPSF | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.03 | 1,855 |
| CPSJ | 26.49▼ | -0.0507 (-0.19%) | 26.50 | 26.49 | 600 |
| CPSM | 28.225▼ | -0.015 (-0.05%) | 28.32 | 28.18 | 14,000 |
| CPSN | 26.5349▲ | +0.0049 (+0.02%) | 26.5349 | 26.5349 | 0 |
| CPSO | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.695▲ | +0.045 (+0.18%) | 25.695 | 25.65 | 400 |
| CPSR | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.75 | 0 |
| CPST | 26.692▲ | +0.0082 (+0.03%) | 26.75 | 26.692 | 1,900 |
| CPSU | 26.682▲ | +0.002 (+0.01%) | 26.682 | 26.682 | 0 |
| CPSY | 24.5849▼ | -0.0001 (+0.00%) | 24.5849 | 24.58 | 100 |
| CPZ | 16.47▼ | -0.12 (-0.72%) | 16.72 | 16.43 | 49,589 |
| CRBN | 224.64▼ | -0.34 (-0.15%) | 225.3182 | 224.64 | 5,831 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| CRED | 21.6134▼ | -0.0012 (-0.01%) | 21.6134 | 21.6134 | 391 |
| CRF | 7.89▲ | +0.02 (+0.25%) | 7.92 | 7.85 | 982,700 |
| CRTC | 36.1092▲ | +0.0042 (+0.01%) | 36.2699 | 36.0198 | 8,476 |
| CSB | 59.2772▲ | +0.0944 (+0.16%) | 60.53 | 59.23 | 22,622 |
| CSCO | 67.72▲ | +0.79 (+1.18%) | 67.88 | 66.38 | 18,652,124 |
| CSGS | 65.725▲ | +0.885 (+1.36%) | 66.565 | 64.805 | 220,321 |
| CSHI | 49.84▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 176,800 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| CSMD | 33.24▼ | -0.07 (-0.21%) | 33.578 | 33.01 | 32,069 |
| CSNR | 28.706▼ | -0.1365 (-0.47%) | 28.86 | 28.706 | 1,100 |