Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 54.4547▼ | -0.1103 (-0.20%) | 54.575 | 54.325 | 165,792 |
| DFGX | 52.755▼ | -0.11 (-0.21%) | 52.87 | 52.635 | 122,063 |
| DFIP | 42.135▲ | +0.08 (+0.19%) | 42.135 | 42.03 | 64,345 |
| DFLV | 37.53▲ | +0.17 (+0.46%) | 37.595 | 37.2599 | 934,656 |
| DFNM | 48.295▼ | -0.015 (-0.03%) | 48.32 | 48.27 | 221,738 |
| DFSB | 52.0949▼ | -0.0551 (-0.11%) | 52.20 | 52.015 | 44,853 |
| DFSD | 47.96▼ | -0.01 (-0.02%) | 48.02 | 47.895 | 589,472 |
| DFUV | 51.15▲ | +0.11 (+0.22%) | 51.2799 | 50.75 | 502,808 |
| DFVE | 34.3405▼ | -0.1892 (-0.55%) | 34.43 | 34.2813 | 1,398 |
| DFVX | 79.45▲ | +0.0473 (+0.06%) | 79.6353 | 79.19 | 11,415 |
| DGCB | 54.605▼ | -0.155 (-0.28%) | 54.80 | 54.48 | 86,768 |
| DGLO | 23.0548▲ | +0.3144 (+1.38%) | 23.0548 | 23.0548 | 63 |
| DGRO | 73.15▲ | +0.23 (+0.32%) | 73.275 | 72.645 | 1,653,082 |
| DGT | 177.499▼ | -0.331 (-0.19%) | 178.2692 | 176.20 | 18,749 |
| DHLX | 13.5073▲ | +0.1771 (+1.33%) | 13.5091 | 13.385 | 28,860 |
| DHS | 111.47▲ | +1.751 (+1.60%) | 111.49 | 110.37 | 28,574 |
| DHSB | 26.5413▼ | -0.0428 (-0.16%) | 26.5413 | 26.54 | 506 |
| DIAL | 18.28▼ | -0.05 (-0.27%) | 18.35 | 18.22 | 29,004 |
| DIV | 19.18▲ | +0.17 (+0.89%) | 19.19 | 19.075 | 238,063 |
| DIVD | 42.125▲ | +0.0336 (+0.08%) | 42.125 | 42.05 | 746 |
| DIVG | 35.521▲ | +0.2137 (+0.61%) | 35.521 | 35.475 | 891 |
| DIVL | 25.076▲ | +0.522 (+2.13%) | 25.076 | 24.69 | 100 |
| DIVO | 45.76▼ | -0.10 (-0.22%) | 45.89 | 45.445 | 817,489 |
| DIVP | 26.5267▲ | +0.2002 (+0.76%) | 26.58 | 26.36 | 11,845 |
| DIVZ | 37.40▲ | +0.55 (+1.49%) | 37.41 | 36.90 | 46,127 |
| DJD | 60.4342▼ | -0.0858 (-0.14%) | 60.56 | 60.19 | 43,851 |
| DJIA | 21.34▼ | -0.14 (-0.65%) | 21.45 | 21.15 | 152,524 |
| DLN | 93.67▲ | +0.37 (+0.40%) | 93.8786 | 93.06 | 175,173 |
| DMAA | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.535 | 69,617 |
| DMB | 10.93▼ | -0.02 (-0.18%) | 10.96 | 10.865 | 42,967 |
| DMBS | 49.48▼ | -0.075 (-0.15%) | 49.60 | 49.39 | 69,714 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 386,373 |
| DMO | 10.89▼ | -0.21 (-1.89%) | 11.01 | 10.8603 | 32,751 |
| DMX | 50.34▼ | -0.0811 (-0.16%) | 50.38 | 50.335 | 8,084 |
| DNMX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.965 | 31,514 |
| DNP | 10.79▲ | +0.16 (+1.51%) | 10.79 | 10.65 | 890,842 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 17,953 |
| DSM | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.0301 | 97,794 |
| DSMC | 39.14▼ | -0.5195 (-1.31%) | 39.14 | 39.07 | 2,876 |
| DSTL | 59.58▼ | -0.58 (-0.96%) | 59.92 | 58.95 | 117,251 |
| DSU | 9.83▼ | -0.04 (-0.41%) | 9.87 | 9.82 | 250,037 |
| DTD | 90.51▲ | +0.35 (+0.39%) | 90.7499 | 89.98 | 26,439 |
| DTF | 11.41▼ | -0.02 (-0.17%) | 11.48 | 11.41 | 1,630 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 43 |
| DUKH | 24.1284▼ | -0.0216 (-0.09%) | 24.1799 | 24.10 | 9,407 |
| DUKZ | 25.44▲ | +0.0073 (+0.03%) | 25.49 | 25.3483 | 6,893 |
| DUSB | 50.70▲ | +0.005 (+0.01%) | 50.71 | 50.6901 | 273,154 |
| DVAL | 15.247▲ | +0.0291 (+0.19%) | 15.28 | 15.22 | 153,004 |
| DVND | 37.2064▲ | +0.1834 (+0.50%) | 37.2064 | 37.20 | 544 |
| DVY | 153.27▲ | +1.41 (+0.93%) | 153.4551 | 152.05 | 433,875 |
| DVYE | 35.11▼ | -0.51 (-1.43%) | 35.52 | 35.00 | 198,531 |
| DWMF | 33.8921▼ | -0.2079 (-0.61%) | 34.03 | 33.80 | 17,286 |
| DWX | 46.12▼ | -0.1906 (-0.41%) | 46.45 | 45.88 | 16,672 |
| DYFI | 22.845▼ | -0.025 (-0.11%) | 22.8791 | 22.83 | 4,633 |
| DYLD | 22.53▼ | -0.015 (-0.07%) | 22.5755 | 22.49 | 3,935 |
| DYLG | 26.56▼ | -0.0722 (-0.27%) | 26.5801 | 26.56 | 469 |
| DYNB | 39.62▼ | -0.0495 (-0.12%) | 39.68 | 39.62 | 4,630 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| EA | 202.51▼ | -0.27 (-0.13%) | 202.965 | 202.275 | 1,328,511 |
| EAGG | 47.65▼ | -0.05 (-0.10%) | 47.76 | 47.575 | 154,345 |
| EAPR | 31.9683▼ | -0.2817 (-0.87%) | 32.1565 | 31.90 | 51,633 |
| EASY | 26.7653▲ | +0.382 (+1.45%) | 26.7653 | 26.61 | 9,434 |
| EBI | 61.967▲ | +0.0835 (+0.13%) | 61.967 | 61.94 | 3,790 |
| EBND | 21.13▼ | -0.13 (-0.61%) | 21.25 | 21.07 | 296,190 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| ECML | 38.107▲ | +0.148 (+0.39%) | 38.107 | 38.107 | 100 |
| ECOW | 27.485▼ | -0.375 (-1.35%) | 27.68 | 27.41 | 69,788 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 136,031 |
| EDGU | 29.75▼ | -0.0414 (-0.14%) | 29.82 | 29.55 | 34,511 |
| EDV | 64.31▼ | -0.21 (-0.33%) | 64.835 | 63.96 | 1,301,769 |
| EELV | 28.98▼ | -0.13 (-0.45%) | 29.21 | 28.9601 | 46,005 |
| EFAS | 21.71▼ | -0.08 (-0.37%) | 21.87 | 21.60 | 19,196 |
| EGHA | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 22,519 |
| EGLE | 29.1204▼ | -0.2356 (-0.80%) | 29.1204 | 28.90 | 602 |
| EHLS | 26.185▲ | +0.2012 (+0.77%) | 26.2602 | 26.025 | 1,809 |
| EIM | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 82,306 |
| EIPI | 22.19▲ | +0.23 (+1.05%) | 22.19 | 21.89 | 120,567 |
| EJAN | 35.2999▼ | -0.1601 (-0.45%) | 35.50 | 35.23 | 4,768 |
| EJUL | 30.67▼ | -0.1185 (-0.38%) | 30.74 | 30.67 | 10,497 |
| ELCV | 30.49▲ | +0.31 (+1.03%) | 30.56 | 30.32 | 37,257 |
| ELM | 28.34▼ | -0.12 (-0.42%) | 28.4184 | 28.10 | 35,721 |
| EM | 1.17▲ | +0.005 (+0.43%) | 1.18 | 1.16 | 9,910 |
| EMB | 95.93▼ | -0.45 (-0.47%) | 96.4456 | 95.725 | 9,456,451 |
| EMBD | 23.92▼ | -0.02 (-0.08%) | 23.95 | 23.8587 | 24,689 |
| EMBX | 51.5983▼ | -0.2402 (-0.46%) | 51.805 | 51.51 | 24,374 |
| EMCB | 66.62▼ | -0.07 (-0.10%) | 66.7999 | 66.51 | 1,318 |
| EMHC | 25.35▼ | -0.0723 (-0.28%) | 25.46 | 25.2799 | 23,551 |
| EMLC | 25.68▼ | -0.17 (-0.66%) | 25.85 | 25.6204 | 3,751,518 |
| EMNT | 98.93▲ | +0.03 (+0.03%) | 98.96 | 98.92 | 2,921 |
| EMPB | 30.6643▲ | +0.2216 (+0.73%) | 30.665 | 30.5499 | 1,173 |
| ENDW | 33.4043▼ | -0.0457 (-0.14%) | 33.52 | 33.31 | 12,756 |
| EOCT | 33.3486▼ | -0.1716 (-0.51%) | 33.48 | 33.28 | 64,066 |
| EOT | 17.20▲ | +0.055 (+0.32%) | 17.25 | 17.12 | 33,548 |
| EQAL | 58.00▼ | -0.11 (-0.19%) | 58.146 | 57.4401 | 18,160 |
| EQIN | 50.1746▼ | -0.0154 (-0.03%) | 50.2965 | 50.045 | 17,419 |
| EQL | 49.6398▲ | +0.1298 (+0.26%) | 49.705 | 49.325 | 12,807 |
| EQWL | 120.89▼ | -0.36 (-0.30%) | 121.25 | 119.98 | 92,501 |
| ERC | 9.17▼ | -0.05 (-0.54%) | 9.20 | 9.12 | 38,959 |
| ERTH | 49.6037▼ | -0.2951 (-0.59%) | 49.86 | 49.54 | 1,800 |
| ESLV | 27.26▲ | +0.21 (+0.78%) | 27.29 | 27.20 | 12,939 |