Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 67.3143▼ | -0.6157 (-0.91%) | 68.00 | 67.3143 | 1,236 |
| DFCA | 50.0995▼ | -0.1286 (-0.26%) | 50.16 | 50.09 | 26,749 |
| DFCF | 42.40▼ | -0.29 (-0.68%) | 42.53 | 42.39 | 773,839 |
| DFGP | 54.4938▼ | -0.2012 (-0.37%) | 54.94 | 54.485 | 194,072 |
| DFGX | 52.805▼ | -0.2534 (-0.48%) | 53.015 | 52.7999 | 131,793 |
| DFIP | 41.99▼ | -0.175 (-0.42%) | 42.045 | 41.965 | 65,835 |
| DFLV | 37.33▼ | -0.10 (-0.27%) | 37.67 | 37.28 | 951,275 |
| DFNM | 48.31▼ | -0.09 (-0.19%) | 48.33 | 48.265 | 252,591 |
| DFSB | 52.075▼ | -0.165 (-0.32%) | 52.23 | 52.07 | 47,000 |
| DFSD | 47.95▼ | -0.26 (-0.54%) | 48.0299 | 47.95 | 478,223 |
| DFUV | 50.88▼ | -0.14 (-0.27%) | 51.365 | 50.80 | 377,846 |
| DFVE | 34.8066▼ | -0.1134 (-0.32%) | 35.19 | 34.80 | 3,721 |
| DFVX | 79.0809▼ | -0.2743 (-0.35%) | 79.57 | 79.0809 | 2,461 |
| DGCB | 54.6611▼ | -0.2689 (-0.49%) | 54.87 | 54.65 | 82,182 |
| DGLO | 22.715▼ | -0.1028 (-0.45%) | 22.77 | 22.65 | 1,482 |
| DGRO | 72.76▼ | -0.38 (-0.52%) | 73.3599 | 72.6484 | 1,157,123 |
| DGT | 177.3284▼ | -2.1196 (-1.18%) | 179.77 | 177.25 | 11,310 |
| DHIL | 174.99▲ | +0.02 (+0.01%) | 175.00 | 174.96 | 36,396 |
| DHLX | 13.3521▼ | -0.0735 (-0.55%) | 13.50 | 13.3521 | 109,523 |
| DHS | 109.79▼ | -0.89 (-0.80%) | 110.87 | 109.695 | 26,914 |
| DHSB | 26.4931▲ | +0.0026 (+0.01%) | 26.4931 | 26.47 | 741 |
| DIAL | 18.31▼ | -0.065 (-0.35%) | 18.345 | 18.305 | 67,372 |
| DIV | 19.09▼ | -0.16 (-0.83%) | 19.26 | 19.045 | 265,187 |
| DIVD | 42.2634▼ | -0.4492 (-1.05%) | 42.58 | 42.2634 | 8,631 |
| DIVG | 35.4271▼ | -0.1221 (-0.34%) | 35.555 | 35.4271 | 827 |
| DIVL | 24.566▼ | -0.141 (-0.57%) | 24.566 | 24.566 | 100 |
| DIVO | 45.84▼ | -0.43 (-0.93%) | 46.36 | 45.7501 | 856,256 |
| DIVP | 26.3975▼ | -0.2125 (-0.80%) | 26.575 | 26.3975 | 690 |
| DIVZ | 36.7633▼ | -0.1777 (-0.48%) | 37.055 | 36.763 | 30,538 |
| DJD | 60.50▼ | -0.27 (-0.44%) | 61.12 | 60.49 | 29,950 |
| DJIA | 21.39▼ | -0.05 (-0.23%) | 21.54 | 21.39 | 78,449 |
| DLN | 92.98▼ | -0.60 (-0.64%) | 93.87 | 92.905 | 162,938 |
| DMAA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 558,624 |
| DMB | 10.90▼ | -0.08 (-0.73%) | 10.98 | 10.8435 | 31,831 |
| DMBS | 49.51▼ | -0.20 (-0.40%) | 49.6478 | 49.495 | 58,064 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 29,767 |
| DMO | 11.08▼ | -0.13 (-1.16%) | 11.2799 | 10.965 | 67,214 |
| DMX | 50.3896▼ | -0.0778 (-0.15%) | 50.45 | 50.3896 | 3,766 |
| DNMX | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 7,343 |
| DNP | 10.55 | +0.00 (+0.00%) | 10.6256 | 10.525 | 702,399 |
| DRDB | 10.51▼ | -0.0001 (+0.00%) | 10.52 | 10.51 | 390 |
| DSM | 6.09▼ | -0.03 (-0.49%) | 6.13 | 6.09 | 74,655 |
| DSMC | 39.46▲ | +0.14 (+0.36%) | 39.812 | 39.46 | 7,664 |
| DSTL | 60.40▼ | -0.23 (-0.38%) | 61.18 | 60.345 | 58,340 |
| DSU | 9.84▼ | -0.04 (-0.40%) | 9.88 | 9.82 | 193,425 |
| DTD | 90.02▼ | -0.515 (-0.57%) | 90.78 | 89.89 | 15,957 |
| DTF | 11.415▼ | -0.045 (-0.39%) | 11.47 | 11.415 | 30,806 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 816 |
| DUKH | 24.095▼ | -0.0748 (-0.31%) | 24.13 | 24.095 | 202 |
| DUKZ | 25.3604▼ | -0.1296 (-0.51%) | 25.4399 | 25.3604 | 5,469 |
| DUSB | 50.68▼ | -0.145 (-0.29%) | 50.69 | 50.67 | 257,563 |
| DVAL | 15.3119▼ | -0.0703 (-0.46%) | 15.40 | 15.3119 | 8,592 |
| DVND | 36.863▼ | -0.2761 (-0.74%) | 36.863 | 36.863 | 100 |
| DVY | 152.69▼ | -0.68 (-0.44%) | 153.89 | 152.47 | 385,418 |
| DVYE | 35.50▼ | -0.20 (-0.56%) | 35.95 | 35.50 | 88,108 |
| DWMF | 33.9944▼ | -0.5511 (-1.60%) | 34.27 | 33.9944 | 715 |
| DWX | 46.2437▼ | -0.7525 (-1.60%) | 46.75 | 46.225 | 7,753 |
| DYFI | 22.935▼ | -0.05 (-0.22%) | 22.97 | 22.935 | 6,310 |
| DYLD | 22.5499▼ | -0.0101 (-0.04%) | 22.5584 | 22.5101 | 3,368 |
| DYLG | 26.51▼ | -0.0919 (-0.35%) | 26.51 | 26.48 | 433 |
| DYNB | 39.6293▼ | -0.1207 (-0.30%) | 39.74 | 39.6293 | 3,638 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 220 |
| EA | 203.55▲ | +0.19 (+0.09%) | 203.56 | 203.00 | 1,009,948 |
| EAGG | 47.67▼ | -0.15 (-0.31%) | 47.78 | 47.66 | 182,994 |
| EAPR | 31.9889▼ | -0.2606 (-0.81%) | 32.29 | 31.9889 | 24,100 |
| EASY | 26.4391▼ | -0.2563 (-0.96%) | 26.5872 | 26.4391 | 2,301 |
| EBI | 61.5052▼ | -0.2945 (-0.48%) | 61.97 | 61.42 | 21,052 |
| EBND | 21.25▼ | -0.17 (-0.79%) | 21.40 | 21.225 | 280,317 |
| EBUF | 30.811▼ | -0.1524 (-0.49%) | 30.92 | 30.811 | 1,349 |
| ECML | 37.8228▲ | +0.1968 (+0.52%) | 38.12 | 37.8228 | 486 |
| ECOW | 27.645▼ | -0.3401 (-1.22%) | 27.97 | 27.645 | 69,442 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 70,952 |
| EDGU | 29.583▼ | -0.1594 (-0.54%) | 29.87 | 29.583 | 14,572 |
| EDV | 64.31▼ | -0.40 (-0.62%) | 64.84 | 64.245 | 892,129 |
| EELV | 29.13▼ | -0.24 (-0.82%) | 29.44 | 29.12 | 30,741 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 10,603 |
| EGLE | 29.115▼ | -0.058 (-0.20%) | 29.17 | 29.115 | 428 |
| EHLS | 25.7931▼ | -0.3722 (-1.42%) | 26.17 | 25.7931 | 383 |
| EIM | 9.87▼ | -0.05 (-0.50%) | 9.93 | 9.8501 | 122,982 |
| EJAN | 35.34▼ | -0.20 (-0.56%) | 35.57 | 35.33 | 5,123 |
| EJUL | 30.71▼ | -0.0695 (-0.23%) | 30.74 | 30.71 | 5,201 |
| ELCV | 29.86▼ | -0.14 (-0.47%) | 30.05 | 29.80 | 48,189 |
| ELM | 28.32▼ | -0.25 (-0.88%) | 28.48 | 28.27 | 9,794 |
| EM | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.16 | 16,578 |
| EMB | 96.13▼ | -0.46 (-0.48%) | 96.56 | 96.115 | 4,455,928 |
| EMBD | 23.87▼ | -0.07 (-0.29%) | 24.395 | 23.39 | 32,854 |
| EMBX | 51.7581▼ | -0.2769 (-0.53%) | 52.01 | 51.73 | 23,270 |
| EMCB | 66.655▼ | -0.23 (-0.34%) | 66.80 | 66.5701 | 4,294 |
| EMHC | 25.365▼ | -0.115 (-0.45%) | 25.47 | 25.36 | 19,318 |
| EMLC | 25.86▼ | -0.21 (-0.81%) | 26.05 | 25.86 | 2,791,187 |
| EMNT | 98.8861▼ | -0.024 (-0.02%) | 98.92 | 98.8861 | 3,339 |
| EMPB | 30.3918▲ | +0.0853 (+0.28%) | 30.50 | 30.3836 | 1,791 |
| ENDW | 33.2272▼ | -0.2184 (-0.65%) | 33.49 | 33.2272 | 5,892 |
| EOCT | 33.3411▼ | -0.2589 (-0.77%) | 33.4605 | 33.3411 | 6,039 |
| EOT | 17.18▼ | -0.12 (-0.69%) | 17.31 | 17.165 | 18,841 |
| EQAL | 58.19▼ | -0.43 (-0.73%) | 58.965 | 58.10 | 57,718 |
| EQIN | 50.3577▼ | -0.0772 (-0.15%) | 50.82 | 50.3577 | 12,157 |
| EQL | 49.35▼ | -0.42 (-0.84%) | 49.89 | 49.33 | 34,758 |
| EQWL | 120.65▼ | -0.85 (-0.70%) | 121.94 | 120.47 | 83,895 |
| ERC | 9.21▼ | -0.09 (-0.97%) | 9.31 | 9.21 | 54,595 |