Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHRI | 81.7597▲ | +0.7371 (+0.91%) | 81.7597 | 81.52 | 145 |
| CHT | 43.55▲ | +0.69 (+1.61%) | 43.63 | 42.805 | 202,914 |
| CHY | 11.97▲ | +0.01 (+0.08%) | 12.04 | 11.9292 | 166,807 |
| CIF | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 25,700 |
| CIK | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.72 | 150,000 |
| CLCG | 25.6191▲ | +0.2617 (+1.03%) | 25.6191 | 25.56 | 723 |
| CLCV | 26.91▲ | +0.139 (+0.52%) | 26.95 | 26.90 | 1,000 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 170,650 |
| CLOA | 51.895▲ | +0.01 (+0.02%) | 51.93 | 51.88 | 239,787 |
| CLOB | 50.50▲ | +0.05 (+0.10%) | 50.57 | 50.45 | 7,659 |
| CLOC | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 2,009 |
| CLOI | 52.93▲ | +0.01 (+0.02%) | 52.955 | 52.89 | 175,768 |
| CLOX | 25.597▼ | -0.003 (-0.01%) | 25.60 | 25.55 | 379,160 |
| CLOZ | 26.31▲ | +0.01 (+0.04%) | 26.36 | 26.25 | 814,279 |
| CLSM | 24.3263▲ | +0.2547 (+1.06%) | 24.33 | 24.07 | 9,320 |
| CMBS | 49.59▲ | +0.04 (+0.08%) | 49.68 | 49.47 | 33,834 |
| CMDT | 29.46 | +0.00 (+0.00%) | 29.52 | 29.38 | 373,488 |
| CMF | 58.28▲ | +0.04 (+0.07%) | 58.31 | 58.24 | 461,717 |
| CMU | 3.57 | +0.00 (+0.00%) | 3.60 | 3.55 | 86,500 |
| CNQQ | 23.2301▼ | -0.0249 (-0.11%) | 23.26 | 23.10 | 1,643 |
| COLA | 10.485▲ | +0.0154 (+0.15%) | 10.49 | 10.441 | 4,500 |
| COM | 31.64▲ | +0.045 (+0.14%) | 31.65 | 31.54 | 18,131 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CORB | 30.20▼ | -0.02 (-0.07%) | 30.23 | 30.20 | 83,277 |
| CORN | 17.59▼ | -0.03 (-0.17%) | 17.62 | 17.53 | 77,500 |
| CORP | 99.04▼ | -0.04 (-0.04%) | 99.07 | 98.9101 | 103,314 |
| COWG | 34.81▲ | +0.37 (+1.07%) | 34.925 | 34.39 | 961,763 |
| COWS | 34.204▲ | +0.327 (+0.97%) | 34.24 | 33.76 | 2,104 |
| CPAG | 103.6274▼ | -0.0156 (-0.02%) | 103.65 | 103.59 | 10,623 |
| CPHY | 51.6142▼ | -0.0388 (-0.08%) | 51.67 | 51.58 | 2,754 |
| CPII | 18.885▼ | -0.05 (-0.26%) | 18.885 | 18.885 | 4 |
| CPLB | 21.50▲ | +0.0152 (+0.07%) | 21.50 | 21.47 | 47,527 |
| CPLS | 35.9447▼ | -0.0156 (-0.04%) | 35.96 | 35.931 | 6,939 |
| CPNJ | 27.109▲ | +0.0199 (+0.07%) | 27.12 | 27.09 | 1,500 |
| CPNM | 26.209▼ | -0.01 (-0.04%) | 26.209 | 26.20 | 400 |
| CPNQ | 26.5798▲ | +0.0397 (+0.15%) | 26.61 | 26.5798 | 1,025 |
| CPNS | 27.319▲ | +0.034 (+0.12%) | 27.319 | 27.319 | 600 |
| CPRA | 26.781▲ | +0.012 (+0.04%) | 26.781 | 26.781 | 100 |
| CPRJ | 27.076▲ | +0.037 (+0.14%) | 27.076 | 27.075 | 400 |
| CPRO | 27.3634▲ | +0.0534 (+0.20%) | 27.37 | 27.33 | 580 |
| CPRY | 27.28▲ | +0.05 (+0.18%) | 27.34 | 27.28 | 2,100 |
| CPSA | 27.11▲ | +0.068 (+0.25%) | 27.11 | 27.07 | 825 |
| CPSD | 26.15▲ | +0.0545 (+0.21%) | 26.16 | 26.0901 | 710 |
| CPSF | 25.765▲ | +0.035 (+0.14%) | 25.78 | 25.765 | 2,130 |
| CPSJ | 27.05▲ | +0.06 (+0.22%) | 27.07 | 27.03 | 1,300 |
| CPSM | 28.812▲ | +0.0419 (+0.15%) | 28.812 | 28.77 | 200 |
| CPSN | 27.023▲ | +0.048 (+0.18%) | 27.03 | 27.00 | 4,230 |
| CPSO | 27.22▲ | +0.065 (+0.24%) | 27.22 | 27.19 | 1,252 |
| CPSP | 26.265▲ | +0.02 (+0.08%) | 26.31 | 26.265 | 4,300 |
| CPSR | 25.44▲ | +0.025 (+0.10%) | 25.44 | 25.44 | 100 |
| CPST | 27.18▲ | +0.066 (+0.24%) | 27.18 | 27.11 | 6,342 |
| CPSU | 27.245▲ | +0.043 (+0.16%) | 27.245 | 27.245 | 100 |
| CPSY | 25.195▲ | +0.0325 (+0.13%) | 25.23 | 25.195 | 2,205 |
| CPT | 108.75▲ | +0.55 (+0.51%) | 109.00 | 107.89 | 1,069,800 |
| CPZ | 14.87▼ | -0.06 (-0.40%) | 15.00 | 14.81 | 51,622 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 36,837 |
| CRBN | 238.34▲ | +1.68 (+0.71%) | 238.8399 | 237.62 | 3,709 |
| CRDT | 23.23▼ | -0.0899 (-0.39%) | 23.28 | 23.16 | 1,900 |
| CRTC | 36.794▲ | +0.384 (+1.05%) | 36.86 | 36.72 | 5,700 |
| CSGS | 79.82▲ | +0.12 (+0.15%) | 79.86 | 79.705 | 210,905 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.69 | 49.65 | 212,034 |
| CSHP | 99.27▲ | +0.005 (+0.01%) | 99.276 | 99.27 | 500 |
| CSPF | 26.395▼ | -0.03 (-0.11%) | 26.40 | 26.35 | 13,189 |
| CSQ | 19.03▲ | +0.18 (+0.95%) | 19.05 | 18.80 | 233,853 |
| CSV | 44.52▲ | +0.34 (+0.77%) | 45.00 | 44.32 | 46,946 |
| CTAS | 198.55▲ | +0.22 (+0.11%) | 199.72 | 197.20 | 1,858,500 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CVLC | 84.97▲ | +0.75 (+0.89%) | 85.0099 | 84.43 | 37,391 |
| CVMC | 68.26▲ | +0.59 (+0.87%) | 68.30 | 67.70 | 3,885 |
| CVSB | 50.8847▲ | +0.0396 (+0.08%) | 50.90 | 50.835 | 21,952 |
| CVY | 28.45▲ | +0.11 (+0.39%) | 28.47 | 28.26 | 5,000 |
| CWB | 94.91▲ | +0.78 (+0.83%) | 94.97 | 93.90 | 927,746 |
| CWS | 68.821▲ | +0.881 (+1.30%) | 68.835 | 67.99 | 16,480 |
| CXE | 3.77▼ | -0.04 (-1.05%) | 3.81 | 3.77 | 140,200 |
| CXH | 8.15▲ | +0.038 (+0.47%) | 8.16 | 8.12 | 3,300 |
| CXSE | 40.4831▼ | -0.1191 (-0.29%) | 40.5299 | 40.165 | 27,005 |
| CZA | 117.58▲ | +1.53 (+1.32%) | 117.60 | 117.49 | 1,600 |
| CZAR | 31.47▲ | +0.0853 (+0.27%) | 31.565 | 31.47 | 453 |
| DAAQ | 10.24▲ | +0.005 (+0.05%) | 10.26 | 10.23 | 247,000 |
| DABS | 51.30▲ | +0.01 (+0.02%) | 51.34 | 51.26 | 10,200 |
| DAK | 26.987▲ | +0.333 (+1.25%) | 26.987 | 26.71 | 800 |
| DALI | 30.219▲ | +0.18 (+0.60%) | 30.25 | 30.09 | 11,655 |
| DAX | 46.81▲ | +0.06 (+0.13%) | 46.93 | 46.59 | 33,841 |
| DBA | 26.01▲ | +0.04 (+0.15%) | 26.04 | 25.92 | 197,200 |
| DBEF | 52.06▲ | +0.22 (+0.42%) | 52.115 | 51.85 | 815,159 |
| DBEU | 51.51▲ | +0.20 (+0.39%) | 51.51 | 51.19 | 26,700 |
| DBEZ | 59.1658▲ | +0.2373 (+0.40%) | 59.1658 | 59.00 | 3,259 |
| DBL | 14.97▼ | -0.02 (-0.13%) | 15.05 | 14.97 | 37,043 |
| DBND | 46.815▼ | -0.015 (-0.03%) | 46.85 | 46.795 | 99,900 |
| DCOR | 76.06▲ | +0.69 (+0.92%) | 76.0899 | 75.37 | 89,196 |
| DCRE | 52.31▲ | +0.02 (+0.04%) | 52.38 | 52.27 | 16,681 |
| DDIV | 42.8289▲ | +0.4598 (+1.09%) | 42.83 | 42.705 | 1,027 |
| DEED | 21.9003▲ | +0.0303 (+0.14%) | 21.9199 | 21.89 | 20,374 |
| DEMZ | 42.721▲ | +0.599 (+1.42%) | 42.785 | 42.50 | 9,000 |
| DEUS | 62.9099▲ | +0.5099 (+0.82%) | 63.02 | 62.49 | 11,254 |
| DFAC | 41.05▲ | +0.34 (+0.84%) | 41.10 | 40.6502 | 2,593,872 |
| DFAU | 47.67▲ | +0.38 (+0.80%) | 47.735 | 47.17 | 526,800 |
| DFAW | 78.25▲ | +0.49 (+0.63%) | 78.39 | 77.6803 | 49,348 |
| DFCA | 50.69▲ | +0.03 (+0.06%) | 50.6999 | 50.66 | 28,152 |