Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.2281▲ | +0.0081 (+0.02%) | 50.25 | 50.21 | 18,681 |
| DFCF | 42.69 | +0.00 (+0.00%) | 42.71 | 42.63 | 922,200 |
| DFGP | 54.695▼ | -0.025 (-0.05%) | 54.73 | 54.605 | 126,749 |
| DFGX | 53.0584▼ | -0.0516 (-0.10%) | 53.08 | 53.00 | 137,981 |
| DFIP | 42.165▼ | -0.005 (-0.01%) | 42.19 | 42.115 | 94,025 |
| DFLV | 37.43▲ | +0.08 (+0.21%) | 37.52 | 37.28 | 892,999 |
| DFNM | 48.40 | +0.00 (+0.00%) | 48.4098 | 48.36 | 130,406 |
| DFSB | 52.24▼ | -0.04 (-0.08%) | 52.285 | 52.21 | 41,064 |
| DFSD | 48.21 | +0.00 (+0.00%) | 48.213 | 48.18 | 425,836 |
| DFUV | 51.02▲ | +0.09 (+0.18%) | 51.16 | 50.88 | 302,121 |
| DFVE | 34.92▲ | +0.2692 (+0.78%) | 34.92 | 34.65 | 2,534 |
| DFVX | 79.3552▼ | -0.2208 (-0.28%) | 79.46 | 79.312 | 9,233 |
| DGCB | 54.93▲ | +0.0095 (+0.02%) | 54.95 | 54.84 | 141,919 |
| DGLO | 22.8178▲ | +0.0953 (+0.42%) | 22.88 | 22.7799 | 6,036 |
| DGRO | 73.14▼ | -0.05 (-0.07%) | 73.375 | 72.995 | 1,487,898 |
| DGT | 179.448▼ | -0.58 (-0.32%) | 179.74 | 179.1556 | 12,880 |
| DHIL | 174.97▲ | +1.83 (+1.06%) | 175.00 | 174.92 | 25,019 |
| DHLX | 13.4256▼ | -0.0194 (-0.14%) | 13.50 | 13.42 | 75,361 |
| DHS | 110.68▼ | -0.05 (-0.05%) | 111.245 | 110.645 | 23,050 |
| DHSB | 26.4905▼ | -0.0353 (-0.13%) | 26.4905 | 26.44 | 2,301 |
| DIAL | 18.375▼ | -0.005 (-0.03%) | 18.3812 | 18.35 | 76,466 |
| DIV | 19.25▼ | -0.07 (-0.36%) | 19.3401 | 19.20 | 203,145 |
| DIVD | 42.7126▼ | -0.0069 (-0.02%) | 42.7126 | 42.61 | 4,271 |
| DIVG | 35.5492▼ | -0.0464 (-0.13%) | 35.625 | 35.5492 | 324 |
| DIVL | 24.707▼ | -0.0281 (-0.11%) | 24.76 | 24.707 | 400 |
| DIVO | 46.27▼ | -0.02 (-0.04%) | 46.405 | 46.1843 | 862,192 |
| DIVP | 26.61▲ | +0.0789 (+0.30%) | 26.6967 | 26.59 | 38,675 |
| DIVZ | 36.941▼ | -0.0532 (-0.14%) | 37.1001 | 36.92 | 18,994 |
| DJD | 60.77▼ | -0.15 (-0.25%) | 60.9799 | 60.66 | 19,847 |
| DJIA | 21.44▼ | -0.15 (-0.69%) | 21.54 | 21.34 | 94,766 |
| DLN | 93.58▼ | -0.12 (-0.13%) | 93.86 | 93.46 | 166,237 |
| DMAA | 10.53 | +0.00 (+0.00%) | 10.54 | 10.53 | 328,099 |
| DMB | 10.98 | +0.00 (+0.00%) | 10.98 | 10.8435 | 31,831 |
| DMBS | 49.71▼ | -0.0199 (-0.04%) | 49.7592 | 49.66 | 55,638 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 76,114 |
| DMO | 11.21▲ | +0.02 (+0.18%) | 11.24 | 11.14 | 37,178 |
| DMX | 50.4674▼ | -0.0226 (-0.04%) | 50.519 | 50.455 | 8,015 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 200 |
| DNP | 10.55▼ | -0.07 (-0.66%) | 10.65 | 10.55 | 557,050 |
| DRDB | 10.5101▲ | +0.0001 (+0.00%) | 10.52 | 10.51 | 8,761 |
| DSM | 6.12▲ | +0.01 (+0.16%) | 6.14 | 6.10 | 87,520 |
| DSMC | 39.32▲ | +0.33 (+0.85%) | 39.3601 | 38.98 | 8,495 |
| DSTL | 60.63▲ | +0.38 (+0.63%) | 60.63 | 60.18 | 57,772 |
| DSU | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.825 | 359,580 |
| DTD | 90.535▼ | -0.005 (-0.01%) | 90.7935 | 90.47 | 18,555 |
| DTF | 11.46▲ | +0.03 (+0.26%) | 11.50 | 11.43 | 437 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 192 |
| DUKH | 24.1698▼ | -0.0102 (-0.04%) | 24.18 | 24.1698 | 367 |
| DUKZ | 25.49▲ | +0.0408 (+0.16%) | 25.54 | 25.41 | 12,440 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.81 | 195,301 |
| DVAL | 15.3822▲ | +0.0331 (+0.22%) | 15.39 | 15.37 | 1,385 |
| DVND | 37.1391▼ | -0.0647 (-0.17%) | 37.24 | 37.1391 | 1,145 |
| DVY | 153.37▲ | +0.22 (+0.14%) | 154.105 | 152.84 | 249,918 |
| DVYE | 35.70▼ | -0.07 (-0.20%) | 35.76 | 35.6001 | 71,475 |
| DWMF | 34.5455▼ | -0.1265 (-0.36%) | 34.5455 | 34.48 | 784 |
| DWX | 46.9962▼ | -0.1488 (-0.32%) | 47.07 | 46.9367 | 21,010 |
| DYFI | 22.985▼ | -0.01 (-0.04%) | 22.99 | 22.98 | 1,448 |
| DYLD | 22.56 | +0.00 (+0.00%) | 22.62 | 22.51 | 2,997 |
| DYLG | 26.6019▼ | -0.0997 (-0.37%) | 26.639 | 26.60 | 1,385 |
| DYNB | 39.75▲ | +0.005 (+0.01%) | 39.75 | 39.73 | 16,513 |
| DYOR | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 1,096 |
| EA | 203.36▼ | -0.47 (-0.23%) | 204.00 | 203.15 | 1,373,196 |
| EAGG | 47.82▼ | -0.02 (-0.04%) | 47.8369 | 47.765 | 192,882 |
| EAPR | 32.2495▼ | -0.1805 (-0.56%) | 32.30 | 32.19 | 76,001 |
| EASY | 26.6954▼ | -0.116 (-0.43%) | 26.82 | 26.6954 | 4,778 |
| EBI | 61.7997▲ | +0.0168 (+0.03%) | 61.86 | 61.77 | 10,232 |
| EBND | 21.42▼ | -0.04 (-0.19%) | 21.422 | 21.36 | 219,926 |
| EBUF | 30.9634▼ | -0.0131 (-0.04%) | 30.969 | 30.91 | 3,630 |
| ECML | 37.626▲ | +0.1474 (+0.39%) | 37.626 | 37.626 | 100 |
| ECOW | 27.9851▼ | -0.1075 (-0.38%) | 28.0089 | 27.84 | 107,433 |
| EDGF | 24.79▼ | -0.02 (-0.08%) | 24.85 | 24.79 | 97,781 |
| EDGU | 29.7424▼ | -0.0079 (-0.03%) | 29.76 | 29.71 | 26,160 |
| EDV | 64.71▲ | +0.02 (+0.03%) | 64.81 | 64.34 | 1,012,765 |
| EELV | 29.37▼ | -0.23 (-0.78%) | 29.43 | 29.3401 | 19,262 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.245 | 33,433 |
| EGLE | 29.173▼ | -0.0004 (+0.00%) | 29.173 | 29.173 | 100 |
| EHLS | 26.1653▼ | -0.2561 (-0.97%) | 26.1653 | 26.1653 | 193 |
| EIM | 9.92▲ | +0.033 (+0.33%) | 9.94 | 9.89 | 133,716 |
| EJAN | 35.54▼ | -0.07 (-0.20%) | 35.54 | 35.41 | 67,809 |
| EJUL | 30.7795▼ | -0.0061 (-0.02%) | 30.78 | 30.74 | 1,654 |
| ELCV | 30.00▼ | -0.0965 (-0.32%) | 30.15 | 29.965 | 32,813 |
| ELM | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.43 | 8,919 |
| ELSE | 4.43 | +0.00 (+0.00%) | 4.43 | 4.43 | 0 |
| EM | 1.17▲ | +0.005 (+0.43%) | 1.18 | 1.1598 | 22,661 |
| EMB | 96.59▼ | -0.08 (-0.08%) | 96.72 | 96.465 | 4,514,148 |
| EMBD | 23.94▼ | -0.11 (-0.46%) | 24.05 | 23.91 | 83,196 |
| EMBX | 52.035▼ | -0.055 (-0.11%) | 52.12 | 51.97 | 662,244 |
| EMCB | 66.885▲ | +0.135 (+0.20%) | 66.99 | 66.6093 | 2,950 |
| EMHC | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.46 | 31,195 |
| EMLC | 26.07▼ | -0.02 (-0.08%) | 26.07 | 25.983 | 1,177,585 |
| EMNT | 98.9101▲ | +0.0051 (+0.01%) | 98.93 | 98.90 | 3,590 |
| EMPB | 30.3065▲ | +0.0065 (+0.02%) | 30.44 | 30.3065 | 430 |
| ENDW | 33.4456▲ | +0.0374 (+0.11%) | 33.92 | 33.39 | 8,965 |
| EOCT | 33.60▲ | +0.0238 (+0.07%) | 33.60 | 33.46 | 4,472 |
| EOT | 17.30▲ | +0.11 (+0.64%) | 17.34 | 17.07 | 39,390 |
| EQAL | 58.62▲ | +0.24 (+0.41%) | 58.655 | 58.23 | 82,072 |
| EQIN | 50.4349▲ | +0.1094 (+0.22%) | 50.51 | 50.32 | 15,255 |
| EQL | 49.77▼ | -0.02 (-0.04%) | 49.87 | 49.695 | 31,594 |
| EQWL | 121.50▼ | -0.35 (-0.29%) | 122.01 | 121.2401 | 92,910 |
| ERC | 9.30▲ | +0.02 (+0.22%) | 9.3299 | 9.23 | 30,782 |