Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 25.52▼ | -0.10 (-0.39%) | 25.73 | 25.47 | 510,978 |
| CLSM | 23.259▼ | -0.107 (-0.46%) | 23.47 | 23.259 | 4,794 |
| CMBO | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.49 | 0 |
| CMBS | 49.01▼ | -0.15 (-0.31%) | 49.1542 | 48.80 | 22,579 |
| CMF | 57.44▲ | +0.20 (+0.35%) | 57.44 | 57.34 | 475,818 |
| CMU | 3.62▲ | +0.005 (+0.14%) | 3.65 | 3.60 | 59,000 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 1,104 |
| CORB | 29.645▼ | -0.025 (-0.08%) | 29.65 | 29.64 | 42,187 |
| CORN | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.33 | 1,117,418 |
| CORP | 96.435▼ | -0.325 (-0.34%) | 96.935 | 96.36 | 1,742,414 |
| COWG | 33.8553▼ | -0.0696 (-0.21%) | 34.345 | 33.74 | 376,726 |
| COWS | 32.9989▲ | +0.1039 (+0.32%) | 33.1898 | 32.90 | 1,957 |
| CPAG | 101.9284▼ | -0.1084 (-0.11%) | 102.25 | 101.89 | 1,971 |
| CPBI | 17.52▼ | -0.03 (-0.17%) | 17.63 | 17.50 | 9,249 |
| CPHY | 50.8048▼ | -0.0878 (-0.17%) | 50.8048 | 50.8048 | 129 |
| CPII | 19.18▼ | -0.045 (-0.23%) | 19.18 | 19.18 | 100 |
| CPLB | 21.075▼ | -0.0416 (-0.20%) | 21.135 | 21.05 | 3,920 |
| CPLS | 35.145▼ | -0.0537 (-0.15%) | 35.2701 | 35.14 | 7,484 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CPNM | 26.151▼ | -0.0295 (-0.11%) | 26.18 | 26.151 | 800 |
| CPNQ | 26.5228▼ | -0.0472 (-0.18%) | 26.5431 | 26.47 | 1,385 |
| CPNS | 27.2785▼ | -0.0206 (-0.08%) | 27.31 | 27.2785 | 498 |
| CPRA | 26.7899▲ | +0.0099 (+0.04%) | 26.7949 | 26.7401 | 1,545 |
| CPRJ | 26.85▼ | -0.0554 (-0.21%) | 26.89 | 26.85 | 548 |
| CPRO | 27.0784▼ | -0.0306 (-0.11%) | 27.0784 | 27.0784 | 129 |
| CPRY | 27.12▲ | +0.0348 (+0.13%) | 27.12 | 27.05 | 1,000 |
| CPSA | 26.9705▼ | -0.0245 (-0.09%) | 27.025 | 26.93 | 1,025 |
| CPSD | 26.005▼ | -0.0107 (-0.04%) | 26.005 | 25.99 | 302 |
| CPSF | 25.62 | +0.00 (+0.00%) | 25.63 | 25.62 | 1,386 |
| CPSJ | 26.94▼ | -0.025 (-0.09%) | 26.94 | 26.94 | 54 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CPSN | 26.88▼ | -0.0278 (-0.10%) | 26.91 | 26.87 | 200 |
| CPSO | 27.063▼ | -0.0279 (-0.10%) | 27.063 | 27.04 | 400 |
| CPSP | 26.3049▲ | +0.0046 (+0.02%) | 26.3049 | 26.3049 | 70 |
| CPSR | 25.3198▼ | -0.0151 (-0.06%) | 25.36 | 25.3198 | 2,397 |
| CPST | 27.05▼ | -0.0298 (-0.11%) | 27.06 | 27.05 | 2,222 |
| CPSU | 27.1607▼ | -0.0246 (-0.09%) | 27.1607 | 27.1607 | 90 |
| CPSY | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 175 |
| CPZ | 14.29▼ | -0.20 (-1.38%) | 14.394 | 14.24 | 138,800 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 1,842 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBN | 225.1322▼ | -1.7578 (-0.77%) | 228.90 | 225.1322 | 4,508 |
| CRDT | 22.58▼ | -0.2283 (-1.00%) | 22.85 | 22.58 | 2,164 |
| CRTC | 36.144▼ | -0.176 (-0.48%) | 36.5995 | 36.144 | 4,892 |
| CRXP | 19.905▼ | -0.065 (-0.33%) | 19.905 | 19.905 | 3 |
| CSGS | 79.91▲ | +0.12 (+0.15%) | 79.95 | 79.79 | 364,020 |
| CSHI | 49.567▼ | -0.003 (-0.01%) | 49.60 | 49.55 | 388,499 |
| CSHP | 99.32▲ | +0.0556 (+0.06%) | 99.325 | 99.32 | 916 |
| CSPF | 25.7862▼ | -0.0938 (-0.36%) | 25.91 | 25.71 | 174,444 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CVLC | 81.0873▼ | -0.4727 (-0.58%) | 82.16 | 81.0873 | 18,004 |
| CVMC | 63.92▲ | +0.01 (+0.02%) | 64.47 | 63.8331 | 3,353 |
| CVRD | 18.199▼ | -0.0259 (-0.14%) | 18.199 | 18.199 | 100 |
| CVSB | 50.6835▼ | -0.0239 (-0.05%) | 50.7196 | 50.6702 | 9,837 |
| CVY | 26.8897▼ | -0.0903 (-0.33%) | 27.015 | 26.8897 | 11,209 |
| CWB | 92.05▲ | +0.02 (+0.02%) | 93.04 | 91.94 | 629,139 |
| CXE | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.81 | 64,200 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |
| CZA | 110.444▼ | -0.2121 (-0.19%) | 111.875 | 110.444 | 2,349 |
| CZAR | 30.62▼ | -0.105 (-0.34%) | 30.62 | 30.62 | 100 |
| DAAQ | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,171 |
| DABS | 50.89 | +0.00 (+0.00%) | 50.96 | 50.87 | 11,383 |
| DAK | 25.922▼ | -0.128 (-0.49%) | 26.18 | 25.922 | 600 |
| DANA | 25.19▼ | -0.015 (-0.06%) | 25.19 | 25.19 | 68 |
| DBA | 26.75 | +0.00 (+0.00%) | 26.83 | 26.5971 | 4,488,456 |
| DBEF | 49.18▼ | -0.24 (-0.49%) | 49.805 | 49.125 | 473,101 |
| DBEU | 48.76 | +0.00 (+0.00%) | 49.27 | 48.5501 | 20,174 |
| DBEZ | 55.1572▼ | -0.3339 (-0.60%) | 55.77 | 55.1572 | 1,780 |
| DBL | 14.62▲ | +0.05 (+0.34%) | 14.65 | 14.60 | 116,500 |
| DBND | 45.87▼ | -0.073 (-0.16%) | 45.98 | 45.85 | 121,653 |
| DCOR | 72.545▼ | -0.345 (-0.47%) | 73.43 | 72.50 | 71,238 |
| DCRE | 51.90▼ | -0.045 (-0.09%) | 51.93 | 51.90 | 20,571 |
| DEED | 21.54▼ | -0.04 (-0.19%) | 21.57 | 21.52 | 27,964 |
| DEEP | 35.8374▼ | -0.1672 (-0.46%) | 36.20 | 35.765 | 821 |
| DEMZ | 40.7134▼ | -0.2175 (-0.53%) | 41.22 | 40.7134 | 2,505 |
| DEUS | 59.91▼ | -0.2069 (-0.34%) | 60.53 | 59.91 | 9,204 |
| DFAC | 39.08▼ | -0.18 (-0.46%) | 39.62 | 39.015 | 2,772,580 |
| DFAS | 70.14▼ | -0.17 (-0.24%) | 71.0882 | 69.95 | 687,997 |
| DFAU | 45.68▼ | -0.24 (-0.52%) | 46.345 | 45.6239 | 853,561 |
| DFAW | 73.91▼ | -0.47 (-0.63%) | 75.00 | 73.7884 | 117,607 |
| DFCA | 50.295▲ | +0.102 (+0.20%) | 50.31 | 50.27 | 76,290 |
| DFCF | 42.31▼ | -0.05 (-0.12%) | 42.48 | 42.2601 | 1,071,387 |
| DFGP | 53.805▼ | -0.12 (-0.22%) | 54.08 | 53.785 | 143,398 |
| DFGX | 52.395▼ | -0.0997 (-0.19%) | 52.61 | 52.38 | 131,219 |
| DFIP | 41.905▼ | -0.07 (-0.17%) | 41.9674 | 41.87 | 83,002 |
| DFNM | 48.38▲ | +0.06 (+0.12%) | 48.39 | 48.33 | 272,013 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.90 | 20.81 | 33,900 |
| DFSB | 51.56▼ | -0.09 (-0.17%) | 51.7899 | 51.56 | 33,254 |
| DFSD | 47.94▼ | -0.05 (-0.10%) | 48.05 | 47.925 | 457,618 |
| DFSU | 41.53▼ | -0.27 (-0.65%) | 42.18 | 41.4901 | 77,392 |
| DFUS | 71.98▼ | -0.41 (-0.57%) | 73.05 | 71.88 | 1,908,771 |
| DFUV | 48.06 | +0.00 (+0.00%) | 48.56 | 48.01 | 664,094 |
| DFVE | 32.3341▼ | -0.0583 (-0.18%) | 32.72 | 32.2916 | 4,107 |
| DFVX | 75.02▼ | -0.25 (-0.33%) | 75.4771 | 74.915 | 9,477 |
| DGCB | 53.8996▼ | -0.1416 (-0.26%) | 54.26 | 53.87 | 63,490 |
| DGRO | 70.58▲ | +0.02 (+0.03%) | 71.30 | 70.485 | 4,267,641 |
| DGRW | 89.20▼ | -0.47 (-0.52%) | 90.44 | 89.0651 | 1,629,249 |
| DGT | 169.6356▼ | -1.0644 (-0.62%) | 172.24 | 169.6356 | 9,897 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 276,500 |