Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.40▼ | -0.0153 (-0.07%) | 21.42 | 21.39 | 3,834 |
| DEM | 51.89▲ | +0.19 (+0.37%) | 51.97 | 51.70 | 107,482 |
| DEUS | 62.5438▼ | -0.3015 (-0.48%) | 62.76 | 62.395 | 9,924 |
| DEW | 67.7077▲ | +0.2949 (+0.44%) | 67.8888 | 67.47 | 2,487 |
| DFCA | 50.14▲ | +0.0108 (+0.02%) | 50.18 | 50.08 | 88,338 |
| DFCF | 42.36▼ | -0.02 (-0.05%) | 42.37 | 42.2699 | 2,537,305 |
| DFGP | 54.3173▼ | -0.1127 (-0.21%) | 54.36 | 54.29 | 138,869 |
| DFGX | 52.5859▼ | -0.1291 (-0.24%) | 52.655 | 52.34 | 153,796 |
| DFIP | 42.18▼ | -0.03 (-0.07%) | 42.195 | 42.10 | 54,881 |
| DFLV | 37.42▼ | -0.05 (-0.13%) | 37.63 | 37.325 | 784,650 |
| DFNM | 48.27▼ | -0.05 (-0.10%) | 48.29 | 48.2501 | 114,107 |
| DFSB | 51.945▼ | -0.083 (-0.16%) | 51.9699 | 51.905 | 35,107 |
| DFSD | 47.92▼ | -0.05 (-0.10%) | 47.9372 | 47.90 | 430,974 |
| DFUV | 51.08▼ | -0.13 (-0.25%) | 51.38 | 50.96 | 284,336 |
| DFVE | 34.185▼ | -0.1015 (-0.30%) | 34.32 | 34.18 | 1,384 |
| DFVX | 79.2023▼ | -0.3128 (-0.39%) | 79.47 | 79.12 | 10,241 |
| DGCB | 54.515▼ | -0.06 (-0.11%) | 54.53 | 54.4396 | 68,316 |
| DGLO | 22.9666▼ | -0.0229 (-0.10%) | 22.9666 | 22.9666 | 12 |
| DGRO | 72.66▲ | +0.07 (+0.10%) | 73.03 | 72.5501 | 1,225,125 |
| DGT | 177.6971▼ | -0.2729 (-0.15%) | 178.20 | 177.235 | 10,634 |
| DHLX | 13.4302▲ | +0.0052 (+0.04%) | 13.46 | 13.405 | 40,970 |
| DHS | 110.15▲ | +0.69 (+0.63%) | 110.53 | 109.95 | 28,119 |
| DHSB | 26.59▼ | -0.0391 (-0.15%) | 26.59 | 26.59 | 100 |
| DIAL | 18.27▼ | -0.005 (-0.03%) | 18.28 | 18.245 | 28,584 |
| DIV | 19.28▲ | +0.08 (+0.42%) | 19.36 | 19.2006 | 175,194 |
| DIVD | 42.02▲ | +0.1993 (+0.48%) | 42.07 | 41.93 | 6,962 |
| DIVG | 35.4629▲ | +0.215 (+0.61%) | 35.4629 | 35.405 | 1,525 |
| DIVL | 24.801▲ | +0.007 (+0.03%) | 24.801 | 24.801 | 100 |
| DIVO | 45.42▲ | +0.09 (+0.20%) | 45.70 | 45.329 | 799,743 |
| DIVP | 26.25▲ | +0.0277 (+0.11%) | 26.31 | 26.1501 | 61,513 |
| DIVZ | 37.30▲ | +0.29 (+0.78%) | 37.36 | 37.16 | 31,430 |
| DJD | 60.2902▲ | +0.3402 (+0.57%) | 60.59 | 60.18 | 20,950 |
| DJIA | 21.35▼ | -0.0245 (-0.11%) | 21.43 | 21.30 | 173,263 |
| DLN | 93.13▲ | +0.04 (+0.04%) | 93.43 | 93.04 | 173,387 |
| DMAA | 10.56▼ | -0.005 (-0.05%) | 10.57 | 10.56 | 543 |
| DMB | 10.79▼ | -0.07 (-0.64%) | 10.93 | 10.78 | 41,149 |
| DMBS | 49.43▼ | -0.0746 (-0.15%) | 49.45 | 49.3906 | 33,554 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.005 | 21,970 |
| DMO | 10.97 | +0.00 (+0.00%) | 10.99 | 10.9501 | 23,253 |
| DMX | 50.34▼ | -0.055 (-0.11%) | 50.36 | 50.32 | 6,144 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 31,904 |
| DNP | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 568,810 |
| DRDB | 10.51▼ | -0.0099 (-0.09%) | 10.51 | 10.51 | 211 |
| DSM | 6.01▼ | -0.04 (-0.66%) | 6.06 | 6.0028 | 77,441 |
| DSMC | 39.3397▼ | -0.0087 (-0.02%) | 39.35 | 39.26 | 13,567 |
| DSTL | 58.9504▼ | -0.3396 (-0.57%) | 59.558 | 58.86 | 69,989 |
| DSU | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 186,997 |
| DTD | 90.06 | +0.00 (+0.00%) | 90.4183 | 89.9901 | 112,938 |
| DTF | 11.455▲ | +0.005 (+0.04%) | 11.48 | 11.43 | 6,074 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.181 | 147 |
| DUKH | 24.1023▼ | -0.0496 (-0.21%) | 24.1023 | 24.07 | 410 |
| DUKZ | 25.296▼ | -0.1067 (-0.42%) | 25.30 | 25.26 | 1,721 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.73 | 134,070 |
| DVAL | 15.115▼ | -0.0145 (-0.10%) | 15.20 | 15.09 | 14,206 |
| DVND | 36.8831▼ | -0.1109 (-0.30%) | 36.97 | 36.86 | 29,397 |
| DVY | 153.37▲ | +0.96 (+0.63%) | 154.335 | 152.655 | 303,490 |
| DVYE | 34.65▼ | -0.12 (-0.35%) | 34.75 | 34.53 | 88,477 |
| DWMF | 33.697▼ | -0.0501 (-0.15%) | 33.77 | 33.68 | 2,562 |
| DWX | 46.05▲ | +0.0551 (+0.12%) | 46.15 | 45.99 | 10,532 |
| DYFI | 22.845▼ | -0.01 (-0.04%) | 22.85 | 22.845 | 535 |
| DYLD | 22.425▼ | -0.015 (-0.07%) | 22.435 | 22.38 | 3,425 |
| DYLG | 26.5301▼ | -0.0186 (-0.07%) | 26.571 | 26.5301 | 874 |
| DYNB | 39.575▼ | -0.04 (-0.10%) | 39.59 | 39.54 | 6,222 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 109 |
| EA | 202.53▲ | +0.08 (+0.04%) | 203.64 | 202.33 | 1,714,633 |
| EAGG | 47.62▼ | -0.02 (-0.04%) | 47.62 | 47.5503 | 203,668 |
| EAPR | 32.1958▼ | -0.1492 (-0.46%) | 32.1999 | 32.07 | 15,615 |
| EASY | 26.6141▲ | +0.2485 (+0.94%) | 26.66 | 26.535 | 4,391 |
| EBND | 21.09▼ | -0.04 (-0.19%) | 21.12 | 21.03 | 199,043 |
| EBUF | 30.9676▼ | -0.0485 (-0.16%) | 30.98 | 30.93 | 3,177 |
| ECML | 37.881▼ | -0.2896 (-0.76%) | 37.881 | 37.881 | 100 |
| ECOW | 27.3181▼ | -0.1199 (-0.44%) | 27.35 | 27.185 | 18,514 |
| EDGF | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 86,259 |
| EDV | 64.11▲ | +0.18 (+0.28%) | 64.11 | 63.595 | 1,071,136 |
| EELV | 28.91▼ | -0.03 (-0.10%) | 28.98 | 28.80 | 19,865 |
| EFAS | 21.88▲ | +0.075 (+0.34%) | 21.91 | 21.78 | 11,583 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 138,205 |
| EGLE | 29.065▼ | -0.0587 (-0.20%) | 29.065 | 29.065 | 100 |
| EHLS | 26.1102▼ | -0.2448 (-0.93%) | 26.1102 | 26.06 | 2,438 |
| EIM | 9.87▼ | -0.05 (-0.50%) | 9.91 | 9.83 | 103,374 |
| EIPI | 22.37▲ | +0.16 (+0.72%) | 22.3999 | 22.25 | 467,590 |
| EJAN | 35.4653▼ | -0.0985 (-0.28%) | 35.52 | 35.36 | 8,474 |
| EJUL | 30.8003▼ | -0.0197 (-0.06%) | 30.84 | 30.731 | 3,741 |
| ELCV | 30.42▼ | -0.10 (-0.33%) | 30.48 | 30.275 | 32,368 |
| ELM | 28.365▼ | -0.115 (-0.40%) | 28.37 | 28.31 | 9,115 |
| EM | 1.195▲ | +0.035 (+3.02%) | 1.22 | 1.19 | 1,352,466 |
| EMB | 95.95▼ | -0.08 (-0.08%) | 95.95 | 95.65 | 6,547,424 |
| EMBD | 23.805▼ | -0.05 (-0.21%) | 23.83 | 23.7316 | 7,435 |
| EMBX | 51.515▼ | -0.015 (-0.03%) | 51.555 | 51.40 | 31,604 |
| EMCB | 66.4898▼ | -0.1252 (-0.19%) | 66.58 | 66.39 | 3,394 |
| EMHC | 25.29▼ | -0.065 (-0.26%) | 25.3099 | 25.25 | 17,840 |
| EMLC | 25.64▼ | -0.04 (-0.16%) | 25.6752 | 25.585 | 1,981,712 |
| EMNT | 98.91▼ | -0.065 (-0.07%) | 98.93 | 98.8801 | 1,243 |
| EMPB | 30.6226▼ | -0.0309 (-0.10%) | 30.645 | 30.59 | 16,811 |
| ENDW | 33.4303▼ | -0.0793 (-0.24%) | 33.54 | 33.39 | 13,458 |
| EOCT | 33.5253▼ | -0.0688 (-0.20%) | 33.5253 | 33.44 | 456 |
| EOT | 16.95▼ | -0.075 (-0.44%) | 17.11 | 16.85 | 32,447 |
| EQAL | 57.45▼ | -0.3226 (-0.56%) | 57.8501 | 57.34 | 28,965 |
| EQIN | 50.0429▲ | +0.1582 (+0.32%) | 50.225 | 49.95 | 7,066 |
| EQL | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.35 | 40,373 |