Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 38.9112▲ | +0.2412 (+0.62%) | 38.9112 | 38.72 | 26,699 |
| CAMX | 31.5815▲ | +0.1675 (+0.53%) | 31.5815 | 31.5815 | 16 |
| CANQ | 30.6844▲ | +0.0931 (+0.30%) | 30.6844 | 30.58 | 2,249 |
| CAPE | 32.5726▲ | +0.0626 (+0.19%) | 32.5726 | 32.39 | 6,901 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,616 |
| CARY | 20.94▼ | -0.0849 (-0.40%) | 20.945 | 20.9086 | 77,145 |
| CATF | 50.4601▲ | +0.1001 (+0.20%) | 50.47 | 50.39 | 3,521 |
| CATH | 82.7204▲ | +0.4097 (+0.50%) | 82.7204 | 82.3869 | 14,757 |
| CBLS | 28.14▲ | +0.116 (+0.41%) | 28.14 | 27.98 | 1,299 |
| CBON | 22.575▼ | -0.02 (-0.09%) | 22.5966 | 22.50 | 2,100 |
| CCEF | 29.045▲ | +0.2189 (+0.76%) | 29.06 | 28.95 | 3,342 |
| CCEP | 91.69▲ | +0.41 (+0.45%) | 92.14 | 91.11 | 788,799 |
| CCII | 10.22▼ | -0.05 (-0.49%) | 10.22 | 10.22 | 346 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 3,089 |
| CCOR | 26.6608▲ | +0.1168 (+0.44%) | 26.7149 | 26.6608 | 257 |
| CDC | 67.23▲ | +0.4027 (+0.60%) | 67.23 | 66.71 | 22,030 |
| CDEI | 82.764▲ | +0.246 (+0.30%) | 82.764 | 82.59 | 1,098 |
| CDL | 70.0546▲ | +0.3367 (+0.48%) | 70.0546 | 69.64 | 3,166 |
| CDX | 22.56▼ | -0.01 (-0.04%) | 22.6182 | 22.54 | 88,142 |
| CEFA | 36.7772▲ | +0.1072 (+0.29%) | 36.97 | 36.7772 | 479 |
| CEPF | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.315 | 38,254 |
| CEPO | 10.4027▼ | -0.0073 (-0.07%) | 10.405 | 10.3501 | 6,019 |
| CERY | 29.78▲ | +0.34 (+1.15%) | 29.81 | 29.16 | 10,730 |
| CET | 50.05▲ | +0.21 (+0.42%) | 50.19 | 49.64 | 17,621 |
| CEW | 19.1101▲ | +0.0101 (+0.05%) | 19.1233 | 19.09 | 5,160 |
| CFA | 91.3886▲ | +0.4106 (+0.45%) | 91.48 | 91.04 | 3,146 |
| CFO | 74.0679▲ | +0.3159 (+0.43%) | 74.1435 | 73.84 | 3,596 |
| CFR | 123.72▼ | -0.92 (-0.74%) | 124.31 | 123.32 | 207,600 |
| CGBL | 35.29▲ | +0.14 (+0.40%) | 35.29 | 35.165 | 824,193 |
| CGCB | 26.69▼ | -0.15 (-0.56%) | 26.75 | 26.67 | 486,496 |
| CGCP | 22.75▼ | -0.12 (-0.52%) | 22.806 | 22.74 | 693,819 |
| CGCV | 30.80▲ | +0.16 (+0.52%) | 30.81 | 30.635 | 71,329 |
| CGDG | 35.78▲ | +0.14 (+0.39%) | 35.7865 | 35.5809 | 266,976 |
| CGDV | 43.84▲ | +0.17 (+0.39%) | 43.855 | 43.65 | 1,714,670 |
| CGGE | 31.61▲ | +0.19 (+0.60%) | 31.61 | 31.45 | 282,560 |
| CGGG | 28.6733▲ | +0.1273 (+0.45%) | 28.6733 | 28.60 | 3,743 |
| CGGO | 34.58▲ | +0.19 (+0.55%) | 34.605 | 34.40 | 306,168 |
| CGHM | 25.54▼ | -0.09 (-0.35%) | 25.575 | 25.54 | 211,634 |
| CGHY | 25.375▼ | -0.08 (-0.31%) | 25.3896 | 25.315 | 807 |
| CGIB | 25.54▲ | +0.01 (+0.04%) | 25.69 | 25.45 | 28,923 |
| CGIC | 31.74▲ | +0.14 (+0.44%) | 31.78 | 31.61 | 56,413 |
| CGIE | 34.39▲ | +0.07 (+0.20%) | 34.395 | 34.26 | 76,909 |
| CGMM | 28.66▲ | +0.18 (+0.63%) | 28.7199 | 28.51 | 270,605 |
| CGMS | 27.71▼ | -0.15 (-0.54%) | 27.7788 | 27.7036 | 576,389 |
| CGMU | 27.38▼ | -0.07 (-0.26%) | 27.41 | 27.38 | 714,810 |
| CGNG | 31.79▲ | +0.19 (+0.60%) | 31.79 | 31.625 | 205,705 |
| CGSD | 26.00▼ | -0.09 (-0.34%) | 26.02 | 25.99 | 145,601 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.34 | 26.33 | 156,900 |
| CGUI | 25.30▼ | -0.05 (-0.20%) | 25.31 | 25.2967 | 13,237 |
| CGUS | 40.43▲ | +0.17 (+0.42%) | 40.46 | 40.289 | 478,376 |
| CGV | 14.775▲ | +0.045 (+0.31%) | 14.775 | 14.75 | 2,177 |
| CGVV | 26.93▲ | +0.22 (+0.82%) | 26.94 | 26.81 | 4,022 |
| CGW | 64.48▲ | +0.15 (+0.23%) | 64.48 | 64.251 | 10,607 |
| CHAR | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 308 |
| CHGX | 27.2295▲ | +0.1776 (+0.66%) | 27.25 | 27.22 | 3,471 |
| CHMG | 52.67▲ | +0.50 (+0.96%) | 52.67 | 52.11 | 3,384 |
| CHW | 7.36▲ | +0.07 (+0.96%) | 7.38 | 7.26 | 78,400 |
| CHY | 11.52▲ | +0.09 (+0.79%) | 11.56 | 11.43 | 64,500 |
| CIF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.72 | 35,000 |
| CIL | 52.7503▲ | +0.125 (+0.24%) | 52.7503 | 52.735 | 111 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.81 | 6.785 | 163,557 |
| CLCV | 26.0534▲ | +0.1274 (+0.49%) | 26.07 | 26.0534 | 183 |
| CLIP | 100.41▲ | +0.05 (+0.05%) | 100.41 | 100.39 | 130,599 |
| CLIX | 60.1327▲ | +0.6235 (+1.05%) | 60.1327 | 60.1327 | 174 |
| CLM | 8.29▲ | +0.02 (+0.24%) | 8.31 | 8.25 | 1,411,092 |
| CLOA | 51.9342▲ | +0.0392 (+0.08%) | 51.95 | 51.9131 | 158,645 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5801 | 53,563 |
| CLOZ | 26.64▲ | +0.01 (+0.04%) | 26.65 | 26.60 | 390,277 |
| CLSM | 23.5681▲ | +0.1711 (+0.73%) | 23.5681 | 23.45 | 892 |
| CMBS | 49.417▲ | +0.017 (+0.03%) | 49.46 | 49.18 | 11,857 |
| CMDY | 55.15▲ | +0.729 (+1.34%) | 55.22 | 54.9108 | 13,812 |
| CMF | 57.65▼ | -0.05 (-0.09%) | 57.685 | 57.65 | 229,929 |
| CMS | 75.44▲ | +0.17 (+0.23%) | 75.53 | 75.13 | 840,840 |
| CMU | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.51 | 18,600 |
| CNI | 95.89▲ | +1.88 (+2.00%) | 96.179 | 94.87 | 611,039 |
| CNO | 40.93▼ | -0.25 (-0.61%) | 41.21 | 40.73 | 268,200 |
| CNP | 39.98▲ | +0.03 (+0.08%) | 40.13 | 39.89 | 1,402,960 |
| COLA | 10.3075▼ | -0.0225 (-0.22%) | 10.3075 | 10.3075 | 532 |
| COM | 29.815▲ | +0.285 (+0.97%) | 29.815 | 29.725 | 8,624 |
| COMB | 23.09▲ | +0.35 (+1.54%) | 23.09 | 22.89 | 25,467 |
| COMT | 26.9753▲ | +0.3253 (+1.22%) | 27.00 | 26.81 | 20,367 |
| COPL | 10.19▼ | -0.04 (-0.39%) | 10.19 | 10.19 | 131 |
| COPY | 12.56▲ | +0.08 (+0.64%) | 12.56 | 12.485 | 46,048 |
| CORN | 17.9726▲ | +0.0326 (+0.18%) | 18.005 | 17.84 | 43,976 |
| CORO | 31.0149▲ | +0.0899 (+0.29%) | 31.0149 | 30.9981 | 1,714 |
| CORP | 99.02▼ | -0.10 (-0.10%) | 99.0795 | 98.88 | 17,729 |
| COWS | 32.7704▲ | +0.2254 (+0.69%) | 32.84 | 32.43 | 5,089 |
| CPAG | 102.6195▼ | -0.1365 (-0.13%) | 102.64 | 102.6195 | 230 |
| CPAI | 40.29▲ | +0.2542 (+0.63%) | 40.33 | 40.16 | 2,111 |
| CPBI | 16.0567▲ | +0.0367 (+0.23%) | 16.0567 | 16.0567 | 326 |
| CPHY | 50.9982▲ | +0.0032 (+0.01%) | 51.05 | 50.9982 | 291 |
| CPII | 19.0059▲ | +0.0159 (+0.08%) | 19.0059 | 19.00 | 106 |
| CPLB | 21.4351▼ | -0.0249 (-0.12%) | 21.46 | 21.4244 | 1,006 |
| CPLS | 36.0147▼ | -0.0303 (-0.08%) | 36.06 | 35.99 | 3,175 |
| CPNJ | 26.8338▲ | +0.0154 (+0.06%) | 26.8338 | 26.8338 | 113 |
| CPNM | 25.83▲ | +0.031 (+0.12%) | 25.83 | 25.79 | 102 |
| CPNQ | 26.45▲ | +0.01 (+0.04%) | 26.45 | 26.33 | 3,259 |
| CPNS | 27.1351▲ | +0.0311 (+0.11%) | 27.14 | 27.1351 | 500 |