Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 82.53▲ | +0.70 (+0.86%) | 82.593 | 82.04 | 78,000 |
| CBLS | 27.6834▲ | +0.1881 (+0.68%) | 27.705 | 27.66 | 651 |
| CBON | 22.6982▲ | +0.0082 (+0.04%) | 22.6982 | 22.6774 | 757 |
| CCEF | 28.615▲ | +0.1231 (+0.43%) | 28.647 | 28.576 | 2,800 |
| CCEP | 92.14▲ | +0.47 (+0.51%) | 93.415 | 91.19 | 4,723,551 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,800 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 13,800 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CCOR | 26.1158▼ | -0.032 (-0.12%) | 26.17 | 26.1158 | 1,695 |
| CCSB | 20.285▼ | -0.015 (-0.07%) | 20.311 | 20.25 | 3,200 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDEI | 82.628▲ | +0.6815 (+0.83%) | 82.628 | 82.628 | 100 |
| CDL | 68.779▼ | -0.321 (-0.46%) | 69.23 | 68.756 | 15,000 |
| CDX | 22.41▼ | -0.02 (-0.09%) | 22.50 | 22.33 | 214,200 |
| CEFA | 37.4077▲ | +0.15 (+0.40%) | 37.51 | 37.4077 | 1,087 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 14,511 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.47 | 10.43 | 31,300 |
| CERY | 29.81▲ | +0.24 (+0.81%) | 29.81 | 29.67 | 55,700 |
| CET | 50.54▲ | +0.24 (+0.48%) | 50.79 | 50.20 | 53,800 |
| CEV | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.10 | 54,100 |
| CEW | 19.2882▼ | -0.0588 (-0.30%) | 19.39 | 19.2882 | 25,337 |
| CFA | 91.194▲ | +0.2693 (+0.30%) | 91.43 | 90.64 | 7,000 |
| CFO | 74.001▲ | +0.2243 (+0.30%) | 74.21 | 73.65 | 9,100 |
| CFR | 129.02▲ | +0.28 (+0.22%) | 129.225 | 127.74 | 352,298 |
| CGBL | 35.38▲ | +0.21 (+0.60%) | 35.427 | 35.237 | 1,125,000 |
| CGCB | 26.61▼ | -0.04 (-0.15%) | 26.63 | 26.59 | 778,700 |
| CGCP | 22.72▼ | -0.03 (-0.13%) | 22.76 | 22.68 | 1,322,794 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 971,600 |
| CGCV | 30.48▲ | +0.13 (+0.43%) | 30.579 | 30.39 | 279,717 |
| CGDG | 35.65▲ | +0.16 (+0.45%) | 35.765 | 35.54 | 775,600 |
| CGDV | 43.62▲ | +0.36 (+0.83%) | 43.72 | 43.34 | 4,667,300 |
| CGGE | 31.56▲ | +0.27 (+0.86%) | 31.61 | 31.41 | 568,146 |
| CGGG | 28.38▲ | +0.38 (+1.36%) | 28.38 | 28.17 | 5,700 |
| CGGO | 34.78▲ | +0.42 (+1.22%) | 34.90 | 34.59 | 1,509,000 |
| CGHM | 25.52 | +0.00 (+0.00%) | 25.53 | 25.49 | 377,011 |
| CGHY | 25.42▲ | +0.015 (+0.06%) | 25.43 | 25.41 | 12,100 |
| CGIB | 25.37▼ | -0.06 (-0.24%) | 25.43 | 25.37 | 50,679 |
| CGIC | 32.39▲ | +0.22 (+0.68%) | 32.50 | 32.31 | 799,779 |
| CGIE | 34.83▲ | +0.19 (+0.55%) | 34.94 | 34.78 | 556,900 |
| CGMS | 27.73▼ | -0.02 (-0.07%) | 27.76 | 27.72 | 942,342 |
| CGMU | 27.41 | +0.00 (+0.00%) | 27.42 | 27.40 | 922,713 |
| CGNG | 31.79▲ | +0.32 (+1.02%) | 31.85 | 31.62 | 478,686 |
| CGSD | 26.09▼ | -0.01 (-0.04%) | 26.10 | 26.08 | 548,032 |
| CGSM | 26.40▲ | +0.01 (+0.04%) | 26.41 | 26.384 | 191,600 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CGUS | 40.11▲ | +0.38 (+0.96%) | 40.167 | 39.815 | 1,073,600 |
| CGV | 14.67▼ | -0.33 (-2.20%) | 14.72 | 14.659 | 7,400 |
| CGVV | 27.075▲ | +0.1031 (+0.38%) | 27.16 | 27.075 | 7,500 |
| CGW | 63.84▼ | -0.18 (-0.28%) | 64.09 | 63.83 | 27,875 |
| CGXU | 30.23▲ | +0.33 (+1.10%) | 30.33 | 30.12 | 587,400 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHCO | 125.17▼ | -0.51 (-0.41%) | 125.92 | 122.12 | 361,464 |
| CHGX | 27.27▲ | +0.2594 (+0.96%) | 27.33 | 27.00 | 13,124 |
| CHPG | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.13 | 900 |
| CHT | 41.06▲ | +0.32 (+0.79%) | 41.39 | 41.01 | 313,900 |
| CHW | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.22 | 175,300 |
| CHY | 11.52▲ | +0.20 (+1.77%) | 11.57 | 11.39 | 262,100 |
| CIF | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 295,700 |
| CIL | 53.542▲ | +0.2117 (+0.40%) | 53.655 | 53.542 | 200 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 515,100 |
| CL | 78.36▲ | +0.63 (+0.81%) | 78.70 | 77.80 | 11,417,737 |
| CLCO | 9.84▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 145,416 |
| CLCV | 26.552▲ | +0.146 (+0.55%) | 26.68 | 26.552 | 1,300 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 203,500 |
| CLIX | 60.30▲ | +0.454 (+0.76%) | 60.30 | 60.30 | 300 |
| CLM | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.23 | 1,083,277 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |
| CLOB | 50.96▲ | +0.035 (+0.07%) | 51.01 | 50.91 | 2,100 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CLOX | 25.575▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 652,700 |
| CLOZ | 26.56 | +0.00 (+0.00%) | 26.58 | 26.56 | 730,100 |
| CLSM | 23.498▲ | +0.1913 (+0.82%) | 23.53 | 23.49 | 18,600 |
| CMBS | 49.12▼ | -0.17 (-0.34%) | 49.18 | 49.02 | 34,495 |
| CMDT | 27.39▲ | +0.07 (+0.26%) | 28.70 | 27.33 | 655,403 |
| CMF | 57.31▼ | -0.12 (-0.21%) | 57.31 | 57.27 | 545,651 |
| CMS | 69.17▼ | -1.44 (-2.04%) | 70.69 | 69.15 | 4,796,614 |
| CMU | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.47 | 86,900 |
| CNA | 47.43▼ | -0.38 (-0.79%) | 47.94 | 47.42 | 1,139,734 |
| CNI | 98.20▼ | -1.38 (-1.39%) | 99.84 | 98.01 | 1,085,600 |
| CNP | 37.60▼ | -0.64 (-1.67%) | 38.35 | 37.60 | 10,784,090 |
| COLA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 36,800 |
| COM | 29.51▲ | +0.13 (+0.44%) | 29.54 | 29.45 | 73,739 |
| COMB | 22.72▲ | +0.10 (+0.44%) | 22.79 | 22.6899 | 16,402 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COPY | 12.91▼ | -0.017 (-0.13%) | 13.00 | 12.91 | 86,300 |
| CORN | 17.7905▼ | -0.0495 (-0.28%) | 17.86 | 17.78 | 40,145 |
| CORO | 31.238▲ | +0.2502 (+0.81%) | 31.35 | 31.238 | 1,900 |
| CORP | 98.1353▼ | -0.1147 (-0.12%) | 98.2755 | 98.10 | 45,228 |
| CPAG | 102.1747▼ | -0.2153 (-0.21%) | 102.31 | 102.1747 | 279 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPHY | 51.0714▼ | -0.0136 (-0.03%) | 51.0714 | 51.0714 | 99 |
| CPII | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.94 | 100 |
| CPLB | 21.275▼ | -0.03 (-0.14%) | 21.291 | 21.275 | 900 |
| CPLS | 35.725▼ | -0.05 (-0.14%) | 35.77 | 35.72 | 8,000 |
| CPNJ | 26.9339▲ | +0.0435 (+0.16%) | 26.94 | 26.93 | 1,609 |
| CPNM | 25.959▲ | +0.0697 (+0.27%) | 25.959 | 25.91 | 300 |
| CPNQ | 26.51▲ | +0.05 (+0.19%) | 26.53 | 26.51 | 100 |
| CPNS | 27.215▲ | +0.06 (+0.22%) | 27.215 | 27.17 | 1,600 |
| CPRA | 26.514▲ | +0.036 (+0.14%) | 26.514 | 26.514 | 0 |
| CPRJ | 26.7491▲ | +0.0194 (+0.07%) | 26.77 | 26.74 | 768 |