Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCV | 26.7364▼ | -0.3237 (-1.20%) | 26.75 | 26.5356 | 5,935 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 246,137 |
| CLOA | 51.625 | +0.00 (+0.00%) | 51.6801 | 51.57 | 717,114 |
| CLOB | 49.5611▼ | -0.3389 (-0.68%) | 50.04 | 49.2801 | 18,029 |
| CLOC | 24.9449▲ | +0.0199 (+0.08%) | 24.9449 | 24.9449 | 12 |
| CLOI | 52.48▲ | +0.04 (+0.08%) | 52.5201 | 52.40 | 234,278 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.4599 | 25.36 | 511,309 |
| CLOZ | 25.54▼ | -0.07 (-0.27%) | 25.5579 | 25.462 | 677,530 |
| CLSM | 23.477▼ | -0.1881 (-0.79%) | 23.5968 | 23.36 | 10,842 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CMBS | 49.39▲ | +0.04 (+0.08%) | 49.43 | 49.09 | 20,335 |
| CMF | 57.73▼ | -0.05 (-0.09%) | 57.73 | 57.6201 | 386,482 |
| CMU | 3.635▼ | -0.025 (-0.68%) | 3.66 | 3.63 | 120,617 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4624 | 450 |
| COPL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.2715 | 4,522 |
| CORB | 29.93▼ | -0.03 (-0.10%) | 30.01 | 29.93 | 76,754 |
| CORN | 18.52▲ | +0.33 (+1.81%) | 18.558 | 18.30 | 936,305 |
| CORP | 97.80▼ | -0.20 (-0.20%) | 98.04 | 97.5799 | 45,569 |
| COWG | 34.38▼ | -0.48 (-1.38%) | 34.71 | 34.24 | 764,789 |
| COWS | 33.8474▼ | -0.3325 (-0.97%) | 33.859 | 33.62 | 1,643 |
| CPAG | 102.9021▼ | -0.1223 (-0.12%) | 102.9599 | 102.68 | 6,868 |
| CPBI | 17.77▲ | +0.6099 (+3.55%) | 17.77 | 17.505 | 1,132 |
| CPHY | 51.1181▼ | -0.2529 (-0.49%) | 51.20 | 51.1181 | 207 |
| CPII | 19.13▲ | +0.085 (+0.45%) | 19.16 | 19.1201 | 4,511 |
| CPLB | 21.2804▼ | -0.0396 (-0.19%) | 21.295 | 21.2115 | 13,120 |
| CPLS | 35.525▼ | -0.06 (-0.17%) | 35.60 | 35.45 | 34,321 |
| CPNJ | 27.1078▼ | -0.0422 (-0.16%) | 27.125 | 27.1078 | 545 |
| CPNM | 26.2073▼ | -0.0127 (-0.05%) | 26.239 | 26.187 | 9,297 |
| CPNQ | 26.5789▼ | -0.0611 (-0.23%) | 26.61 | 26.54 | 4,640 |
| CPNS | 27.3153▼ | -0.0547 (-0.20%) | 27.35 | 27.31 | 503 |
| CPRA | 26.7577▼ | -0.0413 (-0.15%) | 26.7577 | 26.7577 | 1 |
| CPRJ | 26.9574▼ | -0.0666 (-0.25%) | 26.965 | 26.9405 | 1,083 |
| CPRO | 27.1875▼ | -0.0525 (-0.19%) | 27.1875 | 27.13 | 3,775 |
| CPRY | 27.19▼ | -0.0348 (-0.13%) | 27.21 | 27.11 | 10,159 |
| CPSA | 27.04▼ | -0.03 (-0.11%) | 27.04 | 26.96 | 2,362 |
| CPSD | 26.0764▼ | -0.0336 (-0.13%) | 26.12 | 26.0764 | 600 |
| CPSF | 25.695▼ | -0.0371 (-0.14%) | 25.695 | 25.65 | 3,177 |
| CPSJ | 26.995▼ | -0.035 (-0.13%) | 26.995 | 26.95 | 521 |
| CPSM | 28.795 | +0.00 (+0.00%) | 28.80 | 28.75 | 433 |
| CPSN | 26.9518▼ | -0.043 (-0.16%) | 26.96 | 26.94 | 852 |
| CPSO | 27.1515▼ | -0.0239 (-0.09%) | 27.1515 | 27.13 | 1,132 |
| CPSP | 26.255▼ | -0.03 (-0.11%) | 26.255 | 26.255 | 161 |
| CPSR | 25.3947▼ | -0.0102 (-0.04%) | 25.41 | 25.37 | 3,066 |
| CPST | 27.1215▼ | -0.026 (-0.10%) | 27.1215 | 27.09 | 2,799 |
| CPSU | 27.1983▼ | -0.0467 (-0.17%) | 27.1983 | 27.1983 | 501 |
| CPSY | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.155 | 249 |
| CPT | 106.53▼ | -2.11 (-1.94%) | 107.92 | 105.69 | 588,095 |
| CPZ | 14.55▼ | -0.05 (-0.34%) | 14.7724 | 14.53 | 47,599 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRBN | 229.38▼ | -2.59 (-1.12%) | 230.8117 | 229.38 | 4,797 |
| CRDT | 22.90▼ | -0.11 (-0.48%) | 22.975 | 22.8743 | 4,857 |
| CRTC | 36.70▼ | -0.38 (-1.02%) | 37.01 | 36.70 | 1,599 |
| CSGS | 79.90▲ | +0.08 (+0.10%) | 79.975 | 79.79 | 319,870 |
| CSHI | 49.69▼ | -0.035 (-0.07%) | 49.74 | 49.67 | 383,224 |
| CSHP | 99.205▲ | +0.065 (+0.07%) | 99.214 | 99.16 | 1,552 |
| CSPF | 26.0549▼ | -0.1451 (-0.55%) | 26.17 | 26.02 | 37,306 |
| CSQ | 18.34▼ | -0.30 (-1.61%) | 18.52 | 18.28 | 323,910 |
| CVLC | 82.5411▼ | -1.4589 (-1.74%) | 82.9899 | 82.41 | 12,242 |
| CVMC | 65.48▼ | -1.15 (-1.73%) | 65.6699 | 65.4697 | 3,604 |
| CVSB | 50.76▲ | +0.045 (+0.09%) | 50.80 | 50.72 | 18,766 |
| CVY | 27.5674▼ | -0.3026 (-1.09%) | 27.60 | 27.36 | 3,934 |
| CWB | 91.34▼ | -1.70 (-1.83%) | 92.625 | 91.23 | 393,184 |
| CWS | 68.174▼ | -0.386 (-0.56%) | 68.2529 | 67.37 | 3,951 |
| CXE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.76 | 62,122 |
| CXH | 8.29▼ | -0.03 (-0.36%) | 8.335 | 8.2667 | 30,771 |
| CZA | 113.29▼ | -1.83 (-1.59%) | 113.62 | 113.29 | 1,200 |
| CZAR | 31.5937▼ | -0.1813 (-0.57%) | 31.5937 | 31.5937 | 14 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 497 |
| DABS | 51.02▼ | -0.015 (-0.03%) | 51.16 | 50.96 | 8,259 |
| DAK | 26.4565▼ | -0.294 (-1.10%) | 26.50 | 26.4565 | 350 |
| DBA | 26.71▲ | +0.30 (+1.14%) | 26.76 | 26.5745 | 3,488,253 |
| DBEF | 49.49▼ | -0.47 (-0.94%) | 49.68 | 49.00 | 1,094,830 |
| DBEU | 49.04▼ | -0.25 (-0.51%) | 49.069 | 48.43 | 21,722 |
| DBEZ | 55.3888▼ | -0.4512 (-0.81%) | 55.55 | 55.08 | 6,306 |
| DBL | 14.593▼ | -0.167 (-1.13%) | 14.71 | 14.57 | 210,663 |
| DBND | 46.287▼ | -0.073 (-0.16%) | 46.3799 | 46.205 | 116,241 |
| DCOR | 73.83▼ | -1.05 (-1.40%) | 74.1499 | 73.5193 | 125,218 |
| DCRE | 52.075▲ | +0.055 (+0.11%) | 52.09 | 51.97 | 21,353 |
| DDIV | 40.7612▼ | -0.9602 (-2.30%) | 40.91 | 40.7612 | 1,554 |
| DEED | 21.71▼ | -0.03 (-0.14%) | 21.7499 | 21.68 | 109,276 |
| DEEP | 36.913▼ | -0.8275 (-2.19%) | 36.913 | 36.913 | 106 |
| DEMZ | 41.6822▼ | -0.6764 (-1.60%) | 41.94 | 41.57 | 15,056 |
| DEUS | 61.13▼ | -0.8125 (-1.31%) | 61.27 | 60.80 | 4,329 |
| DFAC | 39.79▼ | -0.63 (-1.56%) | 39.9701 | 39.60 | 4,599,977 |
| DFAS | 71.90▼ | -1.56 (-2.12%) | 72.26 | 71.425 | 641,871 |
| DFAU | 46.48▼ | -0.66 (-1.40%) | 46.70 | 46.28 | 835,371 |
| DFAW | 75.30▼ | -0.96 (-1.26%) | 75.59 | 74.75 | 111,448 |
| DFCA | 50.4753▼ | -0.0197 (-0.04%) | 50.49 | 50.429 | 60,682 |
| DFCF | 42.78▼ | -0.06 (-0.14%) | 42.8899 | 42.671 | 814,381 |
| DFGP | 54.445▼ | -0.1691 (-0.31%) | 54.5661 | 54.34 | 142,739 |
| DFGX | 52.9247▼ | -0.2297 (-0.43%) | 53.025 | 52.86 | 104,565 |
| DFIP | 42.175▲ | +0.085 (+0.20%) | 42.2853 | 42.12 | 117,691 |
| DFNM | 48.54▼ | -0.02 (-0.04%) | 48.55 | 48.49 | 120,800 |
| DFP | 21.13▼ | -0.20 (-0.94%) | 21.32 | 21.11 | 36,244 |
| DFSB | 52.165▼ | -0.145 (-0.28%) | 52.24 | 52.05 | 22,385 |
| DFSD | 48.24▼ | -0.035 (-0.07%) | 48.30 | 48.19 | 514,483 |
| DFSU | 42.58▼ | -0.62 (-1.44%) | 42.6967 | 42.3343 | 79,180 |
| DFUS | 73.16▼ | -1.02 (-1.38%) | 73.54 | 72.83 | 1,424,674 |
| DFVE | 33.1961▼ | -0.4904 (-1.46%) | 33.2399 | 33.1266 | 3,540 |
| DFVX | 76.19▼ | -0.95 (-1.23%) | 76.37 | 75.805 | 5,977 |