Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.1351▲ | +0.0356 (+0.07%) | 50.19 | 50.11 | 41,765 |
| DFCF | 42.45▲ | +0.05 (+0.12%) | 42.5267 | 42.45 | 801,131 |
| DFGP | 54.565▲ | +0.0712 (+0.13%) | 54.655 | 54.535 | 207,868 |
| DFGX | 52.865▲ | +0.06 (+0.11%) | 52.9598 | 52.855 | 105,885 |
| DFIP | 42.055▲ | +0.065 (+0.15%) | 42.0901 | 42.05 | 64,727 |
| DFLV | 37.36▲ | +0.03 (+0.08%) | 37.53 | 37.275 | 741,323 |
| DFNM | 48.31 | +0.00 (+0.00%) | 48.33 | 48.30 | 158,605 |
| DFSB | 52.15▲ | +0.075 (+0.14%) | 52.25 | 52.15 | 37,947 |
| DFSD | 47.97▲ | +0.02 (+0.04%) | 48.0197 | 47.97 | 513,852 |
| DFUV | 51.04▲ | +0.16 (+0.31%) | 51.23 | 50.885 | 289,227 |
| DFVE | 34.5297▼ | -0.2769 (-0.80%) | 34.745 | 34.5297 | 2,119 |
| DFVX | 79.4027▲ | +0.3218 (+0.41%) | 79.5431 | 79.185 | 6,506 |
| DGCB | 54.76▲ | +0.0989 (+0.18%) | 54.88 | 54.74 | 181,360 |
| DGLO | 22.7404▲ | +0.0254 (+0.11%) | 22.79 | 22.73 | 2,805 |
| DGRO | 72.92▲ | +0.16 (+0.22%) | 73.2699 | 72.7301 | 1,917,769 |
| DGT | 177.83▲ | +0.5016 (+0.28%) | 178.90 | 177.59 | 11,332 |
| DHLX | 13.3302▼ | -0.0219 (-0.16%) | 13.43 | 13.32 | 19,571 |
| DHS | 109.719▼ | -0.071 (-0.06%) | 110.39 | 109.61 | 19,813 |
| DHSB | 26.5841▲ | +0.091 (+0.34%) | 26.62 | 26.575 | 1,882 |
| DIAL | 18.33▲ | +0.02 (+0.11%) | 18.38 | 18.31 | 35,436 |
| DIV | 19.01▼ | -0.08 (-0.42%) | 19.1793 | 18.98 | 196,921 |
| DIVD | 42.0914▼ | -0.172 (-0.41%) | 42.13 | 42.0914 | 948 |
| DIVG | 35.3073▼ | -0.1198 (-0.34%) | 35.32 | 35.3073 | 296 |
| DIVL | 24.554▼ | -0.012 (-0.05%) | 24.554 | 24.554 | 100 |
| DIVO | 45.86▲ | +0.02 (+0.04%) | 46.025 | 45.755 | 1,267,665 |
| DIVP | 26.3265▼ | -0.071 (-0.27%) | 26.5387 | 26.32 | 13,534 |
| DIVZ | 36.85▲ | +0.0867 (+0.24%) | 37.01 | 36.78 | 38,137 |
| DJD | 60.52▲ | +0.02 (+0.03%) | 60.91 | 60.39 | 26,315 |
| DJIA | 21.48▲ | +0.09 (+0.42%) | 21.495 | 21.41 | 49,686 |
| DLN | 93.30▲ | +0.32 (+0.34%) | 93.5173 | 93.12 | 106,146 |
| DMAA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.53 | 351,854 |
| DMB | 10.95▲ | +0.05 (+0.46%) | 10.96 | 10.85 | 56,946 |
| DMBS | 49.555▲ | +0.045 (+0.09%) | 49.63 | 49.555 | 33,312 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 63,519 |
| DMO | 11.10▲ | +0.02 (+0.18%) | 11.27 | 11.0895 | 28,122 |
| DMX | 50.4211▲ | +0.0315 (+0.06%) | 50.43 | 50.405 | 8,255 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 11,587 |
| DNP | 10.63▲ | +0.08 (+0.76%) | 10.645 | 10.595 | 511,765 |
| DRDB | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,400 |
| DSM | 6.03▼ | -0.06 (-0.99%) | 6.1014 | 6.03 | 62,001 |
| DSMC | 39.6595▲ | +0.1995 (+0.51%) | 39.82 | 39.53 | 9,251 |
| DSTL | 60.16▼ | -0.24 (-0.40%) | 60.74 | 59.925 | 63,617 |
| DSU | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.84 | 132,169 |
| DTD | 90.16▲ | +0.14 (+0.16%) | 90.435 | 90.00 | 13,504 |
| DTF | 11.43▲ | +0.015 (+0.13%) | 11.43 | 11.40 | 11,608 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 226 |
| DUKH | 24.15▲ | +0.055 (+0.23%) | 24.155 | 24.12 | 6,232 |
| DUKZ | 25.4327▲ | +0.0723 (+0.29%) | 25.46 | 25.41 | 1,342 |
| DUSB | 50.695▲ | +0.015 (+0.03%) | 50.70 | 50.68 | 132,907 |
| DVAL | 15.2179▼ | -0.094 (-0.61%) | 15.29 | 15.20 | 12,491 |
| DVND | 37.023▲ | +0.16 (+0.43%) | 37.023 | 37.023 | 100 |
| DVY | 151.86▼ | -0.83 (-0.54%) | 153.34 | 151.54 | 414,149 |
| DVYE | 35.62▲ | +0.12 (+0.34%) | 35.76 | 35.58 | 88,451 |
| DWMF | 34.10▲ | +0.1056 (+0.31%) | 34.172 | 34.09 | 1,257 |
| DWX | 46.3106▲ | +0.0669 (+0.14%) | 46.489 | 46.2001 | 18,764 |
| DYFI | 22.87▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 3,919 |
| DYLD | 22.545▼ | -0.0049 (-0.02%) | 22.61 | 22.49 | 870 |
| DYLG | 26.6322▲ | +0.1222 (+0.46%) | 26.67 | 26.60 | 1,650 |
| DYNB | 39.6695▲ | +0.0402 (+0.10%) | 39.6799 | 39.6695 | 1,053 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 110,205 |
| EA | 202.78▼ | -0.77 (-0.38%) | 203.81 | 202.65 | 1,403,653 |
| EAGG | 47.70▲ | +0.03 (+0.06%) | 47.79 | 47.70 | 161,414 |
| EAPR | 32.25▲ | +0.2611 (+0.82%) | 32.2599 | 32.15 | 31,297 |
| EASY | 26.3833▼ | -0.0558 (-0.21%) | 26.55 | 26.34 | 12,709 |
| EBI | 61.8835▲ | +0.3783 (+0.62%) | 61.8835 | 61.77 | 7,636 |
| EBND | 21.26▲ | +0.01 (+0.05%) | 21.3187 | 21.24 | 134,749 |
| EBUF | 30.99▲ | +0.179 (+0.58%) | 30.99 | 30.90 | 4,500 |
| ECML | 37.959▲ | +0.1362 (+0.36%) | 37.959 | 37.959 | 100 |
| ECOW | 27.86▲ | +0.215 (+0.78%) | 27.96 | 27.83 | 53,339 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.79 | 117,723 |
| EDGU | 29.7914▲ | +0.2084 (+0.70%) | 29.7914 | 29.72 | 19,322 |
| EDV | 64.52▲ | +0.21 (+0.33%) | 64.975 | 64.48 | 646,737 |
| EELV | 29.11▼ | -0.02 (-0.07%) | 29.2745 | 29.11 | 51,420 |
| EFAS | 21.79▲ | +0.03 (+0.14%) | 21.92 | 21.7298 | 34,420 |
| EGHA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 3,449 |
| EGLE | 29.356▲ | +0.241 (+0.83%) | 29.356 | 29.356 | 100 |
| EHLS | 25.9838▲ | +0.1907 (+0.74%) | 25.9838 | 25.91 | 1,286 |
| EIM | 9.83▼ | -0.04 (-0.41%) | 9.9299 | 9.82 | 117,685 |
| EIPI | 21.96▲ | +0.10 (+0.46%) | 22.05 | 21.90 | 127,531 |
| EJAN | 35.46▲ | +0.12 (+0.34%) | 35.54 | 35.45 | 7,772 |
| EJUL | 30.7885▲ | +0.0785 (+0.26%) | 30.7885 | 30.74 | 12,532 |
| ELCV | 30.18▲ | +0.32 (+1.07%) | 30.20 | 30.10 | 25,631 |
| ELM | 28.46▲ | +0.14 (+0.49%) | 28.47 | 28.4275 | 23,525 |
| EM | 1.165▼ | -0.015 (-1.27%) | 1.18 | 1.15 | 7,771 |
| EMB | 96.38▲ | +0.25 (+0.26%) | 96.54 | 96.20 | 5,613,544 |
| EMBD | 23.94▲ | +0.07 (+0.29%) | 23.98 | 23.8806 | 22,327 |
| EMBX | 51.8385▲ | +0.0804 (+0.16%) | 51.96 | 51.8023 | 14,634 |
| EMCB | 66.69▲ | +0.035 (+0.05%) | 66.80 | 66.212 | 4,038 |
| EMHC | 25.4223▲ | +0.0573 (+0.23%) | 25.48 | 25.3883 | 22,435 |
| EMLC | 25.85▼ | -0.01 (-0.04%) | 25.93 | 25.84 | 5,024,234 |
| EMNT | 98.90▲ | +0.0139 (+0.01%) | 98.96 | 98.90 | 3,880 |
| EMPB | 30.4427▲ | +0.0509 (+0.17%) | 30.52 | 30.4362 | 1,048 |
| ENDW | 33.45▲ | +0.2228 (+0.67%) | 33.465 | 33.4107 | 6,925 |
| EOCT | 33.5202▲ | +0.1791 (+0.54%) | 33.5202 | 33.44 | 33,877 |
| EOT | 17.145▼ | -0.035 (-0.20%) | 17.33 | 17.095 | 34,349 |
| EQAL | 58.11▼ | -0.08 (-0.14%) | 58.70 | 57.97 | 31,711 |
| EQIN | 50.19▼ | -0.1677 (-0.33%) | 50.66 | 50.11 | 31,323 |
| EQL | 49.51▲ | +0.16 (+0.32%) | 49.80 | 49.385 | 31,781 |
| EQWL | 121.25▲ | +0.60 (+0.50%) | 121.5801 | 120.82 | 99,929 |
| ERC | 9.22▲ | +0.01 (+0.11%) | 9.25 | 9.20 | 26,226 |