Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 83.6943▼ | -0.0057 (-0.01%) | 83.80 | 83.612 | 12,352 |
| CBLS | 27.9199▲ | +0.0171 (+0.06%) | 27.9199 | 27.85 | 1,900 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CCEF | 28.827▲ | +0.067 (+0.23%) | 28.85 | 28.81 | 6,091 |
| CCEP | 91.69▲ | +0.16 (+0.17%) | 91.87 | 91.31 | 407,709 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CCIX | 10.60 | +0.00 (+0.00%) | 10.64 | 10.60 | 8,322 |
| CCOR | 26.3945▼ | -0.0255 (-0.10%) | 26.46 | 26.3501 | 4,031 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CDC | 66.3016▼ | -0.0428 (-0.06%) | 66.36 | 66.06 | 6,795 |
| CDEI | 83.6178▲ | +0.0849 (+0.10%) | 83.6178 | 83.6178 | 223 |
| CDL | 69.2162▼ | -0.0386 (-0.06%) | 69.2892 | 68.94 | 10,741 |
| CDX | 22.25▼ | -0.025 (-0.11%) | 22.29 | 22.07 | 100,000 |
| CEFA | 37.805▲ | +0.049 (+0.13%) | 37.805 | 37.7817 | 155 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.275 | 26,086 |
| CEPO | 10.43 | +0.00 (+0.00%) | 10.45 | 10.42 | 30,300 |
| CERY | 30.6455▲ | +0.1865 (+0.61%) | 30.71 | 30.605 | 27,369 |
| CET | 51.07▼ | -0.13 (-0.25%) | 51.31 | 50.92 | 25,400 |
| CEV | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.0862 | 23,074 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CFA | 92.12▼ | -0.0144 (-0.02%) | 92.15 | 91.85 | 9,000 |
| CFO | 74.739▼ | -0.006 (-0.01%) | 74.74 | 74.53 | 5,000 |
| CFR | 128.60▼ | -0.39 (-0.30%) | 129.08 | 127.685 | 234,755 |
| CGBL | 35.62▼ | -0.20 (-0.56%) | 35.78 | 35.55 | 624,200 |
| CGCB | 26.54▲ | +0.01 (+0.04%) | 26.56 | 26.45 | 709,300 |
| CGCP | 22.66 | +0.00 (+0.00%) | 22.6899 | 22.6409 | 1,181,793 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 32,100 |
| CGCV | 30.77▼ | -0.13 (-0.42%) | 30.8381 | 30.675 | 174,718 |
| CGDG | 35.93▼ | -0.11 (-0.31%) | 35.95 | 35.82 | 346,700 |
| CGDV | 44.04▼ | -0.18 (-0.41%) | 44.11 | 43.9344 | 3,285,157 |
| CGGE | 31.91▼ | -0.10 (-0.31%) | 31.93 | 31.835 | 310,961 |
| CGGG | 28.807▼ | -0.028 (-0.10%) | 28.837 | 28.78 | 11,700 |
| CGGO | 35.03▼ | -0.25 (-0.71%) | 35.03 | 34.915 | 632,202 |
| CGHM | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.4039 | 580,200 |
| CGHY | 25.36▲ | +0.005 (+0.02%) | 25.365 | 25.35 | 4,800 |
| CGIB | 25.37▼ | -0.005 (-0.02%) | 25.39 | 25.3367 | 60,407 |
| CGIC | 32.655▼ | -0.075 (-0.23%) | 32.68 | 32.5699 | 230,078 |
| CGIE | 35.08▲ | +0.02 (+0.06%) | 35.08 | 34.96 | 292,700 |
| CGMS | 27.65▼ | -0.01 (-0.04%) | 27.6599 | 27.63 | 948,170 |
| CGMU | 27.34▼ | -0.01 (-0.04%) | 27.37 | 27.34 | 749,906 |
| CGNG | 32.17▼ | -0.06 (-0.19%) | 32.17 | 32.01 | 262,346 |
| CGSD | 26.00▲ | +0.02 (+0.08%) | 26.01 | 25.99 | 370,820 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.34 | 26.32 | 202,400 |
| CGUI | 25.295▲ | +0.005 (+0.02%) | 25.31 | 25.28 | 33,822 |
| CGUS | 40.60▼ | -0.09 (-0.22%) | 40.665 | 40.5399 | 683,381 |
| CGV | 14.90▼ | -0.03 (-0.20%) | 14.90 | 14.84 | 5,600 |
| CGVV | 27.146▼ | -0.204 (-0.75%) | 27.21 | 27.08 | 19,500 |
| CGW | 63.51▼ | -0.15 (-0.24%) | 63.715 | 63.45 | 50,583 |
| CGXU | 29.75▼ | -1.04 (-3.38%) | 29.75 | 29.585 | 633,700 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.47 | 10.45 | 500 |
| CHCO | 123.83▼ | -0.31 (-0.25%) | 124.42 | 123.105 | 40,478 |
| CHGX | 27.5671▲ | +0.0268 (+0.10%) | 27.575 | 27.48 | 9,778 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHT | 41.61▲ | +0.29 (+0.70%) | 41.63 | 41.34 | 119,800 |
| CHW | 7.47▲ | +0.03 (+0.40%) | 7.48 | 7.4189 | 132,501 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 21,800 |
| CIL | 54.1771▲ | +0.0821 (+0.15%) | 54.21 | 53.80 | 3,164 |
| CIO | 6.97▲ | +0.01 (+0.14%) | 6.97 | 6.96 | 122,100 |
| CL | 79.73▼ | -0.52 (-0.65%) | 80.35 | 79.55 | 2,934,998 |
| CLCG | 27.4648▼ | -0.0152 (-0.06%) | 27.52 | 27.4648 | 1,607 |
| CLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.8005 | 323,230 |
| CLCV | 26.9327▼ | -0.0173 (-0.06%) | 26.9327 | 26.92 | 1,039 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.40 | 100.37 | 895,200 |
| CLIX | 60.7133▲ | +0.3683 (+0.61%) | 60.7901 | 60.48 | 675 |
| CLM | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.33 | 809,694 |
| CLOA | 51.705▲ | +0.0291 (+0.06%) | 51.71 | 51.65 | 155,780 |
| CLOB | 51.0211▲ | +0.0031 (+0.01%) | 51.0299 | 51.00 | 4,891 |
| CLOI | 53.02▼ | -0.01 (-0.02%) | 53.06 | 53.014 | 76,100 |
| CLOX | 25.566▼ | -0.019 (-0.07%) | 25.61 | 25.55 | 92,700 |
| CLOZ | 26.59▲ | +0.01 (+0.04%) | 26.62 | 26.57 | 258,095 |
| CLSM | 23.8712▲ | +0.0522 (+0.22%) | 23.89 | 23.84 | 4,134 |
| CMBS | 48.97▼ | -0.13 (-0.26%) | 49.14 | 48.94 | 14,888 |
| CMDT | 27.95▲ | +0.03 (+0.11%) | 28.02 | 27.89 | 141,168 |
| CMF | 57.36▼ | -0.04 (-0.07%) | 57.44 | 57.36 | 614,121 |
| CMS | 69.96▼ | -0.15 (-0.21%) | 70.19 | 69.72 | 1,244,641 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.47 | 55,800 |
| CNA | 47.76▼ | -0.12 (-0.25%) | 48.14 | 47.54 | 226,603 |
| CNI | 98.69 | +0.00 (+0.00%) | 98.92 | 98.14 | 417,400 |
| CNP | 38.29▲ | +0.09 (+0.24%) | 38.315 | 38.10 | 3,003,484 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CORN | 18.10▲ | +0.03 (+0.17%) | 18.13 | 18.06 | 20,865 |
| CORO | 31.21▲ | +0.11 (+0.35%) | 31.21 | 31.131 | 3,600 |
| CORP | 98.5195▲ | +0.0095 (+0.01%) | 98.55 | 98.39 | 18,663 |
| CPAG | 102.376▲ | +0.016 (+0.02%) | 102.376 | 102.329 | 4,128 |
| CPBI | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.82 | 2,278 |
| CPHY | 51.2294▼ | -0.0156 (-0.03%) | 51.24 | 51.223 | 2,458 |
| CPII | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 100 |
| CPLB | 21.315▲ | +0.03 (+0.14%) | 21.34 | 21.315 | 5,600 |
| CPLS | 35.805▲ | +0.01 (+0.03%) | 35.84 | 35.7866 | 1,767 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNQ | 26.567▲ | +0.002 (+0.01%) | 26.60 | 26.566 | 6,900 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRJ | 26.8137▼ | -0.0012 (+0.00%) | 26.8137 | 26.78 | 1,320 |
| CPRO | 27.036▲ | +0.001 (+0.00%) | 27.036 | 26.98 | 1,600 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |