Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 31.309▲ | +0.129 (+0.41%) | 31.396 | 31.18 | 16,200 |
| CAPN | 10.53▲ | +0.01 (+0.10%) | 10.76 | 10.53 | 2,500 |
| CARY | 20.89▼ | -0.01 (-0.05%) | 20.9195 | 20.8501 | 2,322,121 |
| CATF | 50.01▼ | -0.105 (-0.21%) | 50.07 | 50.01 | 2,600 |
| CATH | 82.2415▲ | +0.2834 (+0.35%) | 82.63 | 82.03 | 16,847 |
| CB | 283.26▼ | -2.39 (-0.84%) | 286.57 | 282.65 | 1,343,140 |
| CBLS | 28.0719▲ | +0.0294 (+0.10%) | 28.1768 | 28.0719 | 5,089 |
| CBON | 22.415▲ | +0.0625 (+0.28%) | 22.415 | 22.35 | 1,466 |
| CCEF | 28.6465▲ | +0.0665 (+0.23%) | 28.6591 | 28.5508 | 2,559 |
| CCEP | 88.19▲ | +1.23 (+1.41%) | 90.17 | 87.73 | 2,942,971 |
| CCIX | 10.71▲ | +0.07 (+0.66%) | 10.73 | 10.64 | 6,122 |
| CCOR | 25.5808▲ | +0.0185 (+0.07%) | 25.63 | 25.54 | 5,071 |
| CDC | 64.8702▲ | +0.1993 (+0.31%) | 65.03 | 64.61 | 23,176 |
| CDEI | 81.7349▲ | +0.3572 (+0.44%) | 81.834 | 81.7001 | 4,237 |
| CDL | 67.67▲ | +0.2022 (+0.30%) | 67.88 | 67.42 | 19,806 |
| CDX | 22.69▲ | +0.08 (+0.35%) | 22.70 | 22.56 | 138,157 |
| CEFA | 36.545▲ | +0.2441 (+0.67%) | 36.545 | 36.5045 | 397 |
| CEPO | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.41 | 175,260 |
| CET | 51.29▲ | +0.52 (+1.02%) | 51.35 | 50.67 | 36,210 |
| CEW | 18.997▲ | +0.05 (+0.26%) | 18.997 | 18.949 | 757 |
| CFA | 89.6157▲ | +0.3857 (+0.43%) | 89.83 | 88.93 | 6,003 |
| CFFN | 6.29▲ | +0.09 (+1.45%) | 6.305 | 6.21 | 617,780 |
| CFO | 72.663▲ | +0.3475 (+0.48%) | 72.82 | 72.19 | 8,700 |
| CGBL | 34.59▲ | +0.07 (+0.20%) | 34.7059 | 34.49 | 844,024 |
| CGCB | 26.55▼ | -0.07 (-0.26%) | 26.58 | 26.5031 | 1,285,112 |
| CGCP | 22.64▼ | -0.05 (-0.22%) | 22.68 | 22.63 | 1,225,087 |
| CGCT | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 62 |
| CGCV | 29.88▲ | +0.11 (+0.37%) | 29.985 | 29.75 | 301,746 |
| CGDG | 34.90▲ | +0.26 (+0.75%) | 34.9885 | 34.72 | 479,221 |
| CGDV | 42.58▲ | +0.13 (+0.31%) | 42.89 | 42.45 | 3,451,800 |
| CGGE | 31.13▲ | +0.18 (+0.58%) | 31.22 | 30.94 | 372,047 |
| CGHM | 25.48▼ | -0.08 (-0.31%) | 25.57 | 25.46 | 177,714 |
| CGHY | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.255 | 4,578 |
| CGIB | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.53 | 36,265 |
| CGIC | 31.15▲ | +0.27 (+0.87%) | 31.20 | 30.96 | 461,396 |
| CGIE | 34.14▲ | +0.25 (+0.74%) | 34.1783 | 33.92 | 376,996 |
| CGMM | 28.24▲ | +0.21 (+0.75%) | 28.3799 | 28.055 | 649,960 |
| CGMS | 27.55▼ | -0.02 (-0.07%) | 27.57 | 27.535 | 1,043,195 |
| CGMU | 27.34▼ | -0.04 (-0.15%) | 27.37 | 27.3245 | 724,146 |
| CGO | 11.80 | +0.00 (+0.00%) | 11.83 | 11.77 | 8,200 |
| CGSD | 25.96▼ | -0.01 (-0.04%) | 25.98 | 25.9401 | 964,232 |
| CGSM | 26.33▼ | -0.01 (-0.04%) | 26.36 | 26.30 | 236,833 |
| CGUI | 25.26▲ | +0.01 (+0.04%) | 25.28 | 25.26 | 176,219 |
| CGUS | 40.04▲ | +0.13 (+0.33%) | 40.28 | 39.86 | 978,200 |
| CGV | 14.3742▲ | +0.0881 (+0.62%) | 14.3879 | 14.37 | 9,314 |
| CGVV | 26.24▲ | +0.19 (+0.73%) | 26.33 | 26.1805 | 3,668 |
| CGW | 64.38▲ | +0.73 (+1.15%) | 64.49 | 63.86 | 29,921 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHGX | 27.3274▲ | +0.1111 (+0.41%) | 27.41 | 27.225 | 29,486 |
| CHMG | 51.30▲ | +0.76 (+1.50%) | 51.30 | 50.57 | 5,208 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHT | 42.22▲ | +0.11 (+0.26%) | 42.655 | 42.15 | 157,996 |
| CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 13,200 |
| CIK | 2.865▼ | -0.01 (-0.35%) | 2.88 | 2.86 | 405,364 |
| CIL | 51.7599▲ | +0.3399 (+0.66%) | 51.81 | 51.71 | 3,593 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.90 | 161,200 |
| CLCV | 25.5217▲ | +0.1564 (+0.62%) | 25.57 | 25.5217 | 2,488 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.13 | 276,700 |
| CLM | 8.26▲ | +0.02 (+0.24%) | 8.27 | 8.22 | 1,120,283 |
| CLOA | 51.745▼ | -0.01 (-0.02%) | 51.80 | 51.735 | 434,300 |
| CLOB | 50.794▲ | +0.0011 (+0.00%) | 50.85 | 50.73 | 7,800 |
| CLOI | 52.86▲ | +0.01 (+0.02%) | 52.87 | 52.83 | 147,700 |
| CLOX | 25.495▼ | -0.02 (-0.08%) | 25.515 | 25.49 | 34,800 |
| CLOZ | 26.555▲ | +0.02 (+0.08%) | 26.59 | 26.5401 | 281,753 |
| CLSM | 23.3686▲ | +0.1166 (+0.50%) | 23.4552 | 23.25 | 3,998 |
| CMBS | 48.85▼ | -0.09 (-0.18%) | 49.11 | 48.85 | 47,987 |
| CMDY | 53.8702▲ | +0.138 (+0.26%) | 54.045 | 53.8605 | 12,997 |
| CME | 268.00▲ | +0.15 (+0.06%) | 271.10 | 266.52 | 2,379,829 |
| CMF | 57.30▼ | -0.12 (-0.21%) | 57.37 | 57.275 | 283,131 |
| CMS | 72.57▼ | -0.37 (-0.51%) | 73.23 | 72.09 | 2,724,895 |
| CMU | 3.5144▼ | -0.0056 (-0.16%) | 3.52 | 3.51 | 31,105 |
| CNI | 96.02▲ | +0.26 (+0.27%) | 96.51 | 95.35 | 1,294,309 |
| CNP | 38.86▲ | +0.12 (+0.31%) | 39.02 | 38.475 | 6,229,328 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COM | 29.1281▲ | +0.0681 (+0.23%) | 29.19 | 29.06 | 15,262 |
| COMB | 22.375▲ | +0.0339 (+0.15%) | 22.485 | 21.48 | 14,895 |
| COMT | 26.72▼ | -0.1708 (-0.64%) | 26.99 | 26.72 | 79,487 |
| COPL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| COPY | 12.16▲ | +0.09 (+0.75%) | 12.19 | 12.06 | 88,731 |
| CORN | 18.05▲ | +0.18 (+1.01%) | 18.05 | 17.89 | 49,539 |
| CORO | 30.808▲ | +0.233 (+0.76%) | 30.808 | 30.808 | 100 |
| CORP | 97.91▼ | -0.21 (-0.21%) | 98.62 | 97.8601 | 53,528 |
| COWG | 35.88▲ | +0.21 (+0.59%) | 36.03 | 35.58 | 820,578 |
| COWS | 31.603▲ | +0.316 (+1.01%) | 31.708 | 31.21 | 1,800 |
| CPBI | 16.21▲ | +0.0495 (+0.31%) | 16.21 | 16.0593 | 13,195 |
| CPII | 19.06▼ | -0.02 (-0.10%) | 19.06 | 19.06 | 100 |
| CPLB | 21.215▼ | -0.09 (-0.42%) | 21.272 | 21.20 | 2,000 |
| CPLS | 35.69▼ | -0.105 (-0.29%) | 35.7499 | 35.67 | 6,091 |
| CPNJ | 26.7684▲ | +0.0384 (+0.14%) | 26.78 | 26.7684 | 687 |
| CPNM | 25.74▲ | +0.015 (+0.06%) | 25.74 | 25.7053 | 617 |
| CPNQ | 26.328▲ | +0.009 (+0.03%) | 26.328 | 26.32 | 3,800 |
| CPNS | 27.075▲ | +0.01 (+0.04%) | 27.109 | 27.075 | 1,051 |
| CPRA | 26.2101▲ | +0.0463 (+0.18%) | 26.2101 | 26.175 | 821 |
| CPRJ | 26.4998▲ | +0.0184 (+0.07%) | 26.4998 | 26.3901 | 2,716 |
| CPRO | 26.729▼ | -0.022 (-0.08%) | 26.809 | 26.72 | 11,600 |
| CPRY | 26.2542▲ | +0.1277 (+0.49%) | 26.29 | 26.1878 | 4,056 |
| CPSA | 26.723▲ | +0.0143 (+0.05%) | 26.76 | 26.703 | 900 |
| CPSD | 25.752▲ | +0.042 (+0.16%) | 25.754 | 25.72 | 163,400 |
| CPSF | 25.2756▲ | +0.0256 (+0.10%) | 25.2768 | 25.2756 | 142 |
| CPSJ | 26.6943▲ | +0.0193 (+0.07%) | 26.6943 | 26.66 | 890 |