Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| PAB | 40.802▲ | +0.0195 (+0.05%) | 40.802 | 40.802 | 2 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |
| PABU | 54.046▼ | -0.094 (-0.17%) | 54.66 | 54.046 | 17,300 |
| PAI | 12.13▲ | +0.23 (+1.93%) | 12.20 | 11.97 | 15,400 |
| PALC | 44.06▼ | -0.34 (-0.77%) | 44.69 | 43.99 | 59,825 |
| PAPI | 26.1162▼ | -0.0017 (-0.01%) | 26.13 | 26.00 | 1,595 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| PBJ | 47.4383▼ | -0.1417 (-0.30%) | 47.8799 | 47.29 | 9,803 |
| PCEF | 18.11▲ | +0.15 (+0.84%) | 18.17 | 17.97 | 316,234 |
| PCG | 17.41▲ | +0.30 (+1.75%) | 17.49 | 17.10 | 15,263,267 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| PCK | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.69 | 46,100 |
| PCQ | 9.09▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 37,100 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| PCY | 19.71▲ | +0.08 (+0.41%) | 19.875 | 19.62 | 865,214 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| PDI | 19.07▲ | +0.06 (+0.32%) | 19.20 | 18.96 | 1,696,400 |
| PDN | 31.91▼ | -0.04 (-0.13%) | 32.32 | 31.814 | 14,851 |
| PDO | 13.15▲ | +0.13 (+1.00%) | 13.18 | 13.0299 | 332,900 |
| PEMX | 49.673▼ | -0.042 (-0.08%) | 50.09 | 49.673 | 314 |
| PEXL | 46.8502▼ | -0.3031 (-0.64%) | 46.91 | 46.721 | 4,445 |
| PEY | 19.96▲ | +0.03 (+0.15%) | 20.19 | 19.76 | 294,890 |
| PFD | 10.12▲ | +0.12 (+1.20%) | 10.13 | 10.01 | 39,400 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| PFFA | 20.57▲ | +0.02 (+0.10%) | 20.6384 | 20.4613 | 177,677 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| PFFR | 18.0001▲ | +0.0701 (+0.39%) | 18.02 | 17.8001 | 37,791 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| PFL | 8.35▲ | +0.04 (+0.48%) | 8.38 | 8.29 | 94,000 |
| PFLD | 20.89▲ | +0.10 (+0.48%) | 20.89 | 20.76 | 101,200 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| PFM | 40.78▼ | -0.11 (-0.27%) | 41.2074 | 40.7372 | 18,753 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 365,600 |
| PFO | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.05 | 60,500 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| PFUT | 23.0025▲ | +0.0577 (+0.25%) | 23.0025 | 22.9208 | 10,622 |
| PFX | 45.30▲ | +0.3001 (+0.67%) | 45.30 | 44.4135 | 3,640 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| PG | 163.40▲ | +0.20 (+0.12%) | 164.24 | 162.22 | 7,543,154 |
| PGF | 14.60▲ | +0.11 (+0.76%) | 14.6294 | 14.46 | 184,540 |
| PGHY | 19.39▲ | +0.05 (+0.26%) | 19.4532 | 19.31 | 26,590 |
| PGP | 7.45▲ | +0.08 (+1.09%) | 7.47 | 7.37 | 24,300 |
| PGRO | 31.1325▼ | -0.1381 (-0.44%) | 31.49 | 31.10 | 2,671 |
| PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |
| PHB | 17.84▲ | +0.06 (+0.34%) | 17.90 | 17.77 | 147,302 |
| PHD | 9.65▲ | +0.07 (+0.73%) | 9.69 | 9.57 | 87,153 |
| PHDG | 35.0657▼ | -0.1267 (-0.36%) | 35.3699 | 35.02 | 2,455 |
| PHEQ | 26.8855▼ | -0.0698 (-0.26%) | 26.96 | 26.71 | 26,951 |
| PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
| PHT | 7.41▲ | +0.06 (+0.82%) | 7.43 | 7.34 | 79,100 |
| PHYD | 50.15▲ | +0.07 (+0.14%) | 50.18 | 50.06 | 2,071 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| PICB | 21.812▲ | +0.0712 (+0.33%) | 21.90 | 21.7306 | 32,080 |
| PID | 17.94▲ | +0.14 (+0.79%) | 18.13 | 17.76 | 137,014 |
| PIFI | 90.711▲ | +0.229 (+0.25%) | 90.711 | 90.53 | 200 |
| PIM | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.10 | 67,700 |
| PIN | 27.19▲ | +0.05 (+0.18%) | 27.26 | 27.0581 | 46,815 |
| PINC | 21.06▲ | +0.18 (+0.86%) | 21.39 | 20.70 | 977,624 |
| PINK | 29.33▲ | +0.37 (+1.28%) | 29.61 | 28.91 | 65,596 |
| PIZ | 33.01▼ | -0.09 (-0.27%) | 33.21 | 32.95 | 3,192 |
| PJIO | 52.2543▼ | -0.3217 (-0.61%) | 52.90 | 52.2543 | 307 |
| PJP | 78.5582▲ | +1.3055 (+1.69%) | 78.99 | 77.45 | 9,259 |
| PKW | 101.80▼ | -0.09 (-0.09%) | 103.0499 | 101.6808 | 38,736 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| PLDR | 29.3796▼ | -0.0747 (-0.25%) | 29.3796 | 29.31 | 16,133 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.97 | 8.87 | 93,500 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PML | 8.25▲ | +0.06 (+0.73%) | 8.26 | 8.21 | 176,400 |
| PMM | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.86 | 80,300 |
| PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.19 | 7.14 | 48,800 |
| PNM | 37.39▲ | +0.33 (+0.89%) | 37.625 | 36.93 | 857,626 |
| PNQI | 38.42▲ | +0.32 (+0.84%) | 39.15 | 38.20 | 112,300 |
| POST | 104.82▼ | -1.33 (-1.25%) | 106.09 | 104.56 | 940,765 |
| POWA | 74.6542▼ | -0.167 (-0.22%) | 75.34 | 74.6542 | 1,444 |
| PPEM | 20.6199▲ | +0.0514 (+0.25%) | 20.6199 | 20.58 | 1,072 |
| PPH | 87.96▲ | +0.40 (+0.46%) | 88.43 | 87.29 | 212,913 |
| PPIE | 22.2816▼ | -0.0328 (-0.15%) | 22.2816 | 22.23 | 7,007 |
| PPT | 3.46▲ | +0.04 (+1.17%) | 3.46 | 3.43 | 200,000 |
| PPTY | 28.5183▼ | -0.1162 (-0.41%) | 28.87 | 28.5183 | 6,834 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| PQDI | 18.42▼ | -0.0416 (-0.23%) | 18.42 | 18.385 | 555 |
| PRAE | 31.5491▼ | -0.1424 (-0.45%) | 31.6499 | 31.5491 | 100 |
| PRAY | 26.3246▼ | -0.1235 (-0.47%) | 26.53 | 26.2401 | 8,240 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| PRF | 36.73▼ | -0.08 (-0.22%) | 37.20 | 36.69 | 889,139 |
| PRFD | 48.3796▼ | -0.1842 (-0.38%) | 48.51 | 48.3796 | 2,439 |
| PRFZ | 37.04▲ | +0.13 (+0.35%) | 37.76 | 36.92 | 89,700 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| PSC | 47.025▲ | +0.3191 (+0.68%) | 47.45 | 46.57 | 4,232 |
| PSCF | 46.24▲ | +0.56 (+1.23%) | 46.94 | 46.22 | 700 |
| PSCH | 41.50▲ | +0.50 (+1.22%) | 42.20 | 40.88 | 8,900 |
| PSET | 63.36▼ | -0.52 (-0.81%) | 63.8299 | 63.30 | 1,601 |
| PSF | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.87 | 37,400 |