Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.5655▲ | +0.0063 (+0.03%) | 24.634 | 24.50 | 10,293 |
| BSMZ | 25.54▲ | +0.05 (+0.20%) | 25.5697 | 25.4192 | 7,810 |
| BSSX | 25.7352▼ | -0.0648 (-0.25%) | 25.785 | 25.735 | 8,796 |
| BSTP | 39.3829▼ | -0.1249 (-0.32%) | 39.41 | 39.3829 | 859 |
| BSV | 77.74▼ | -0.06 (-0.08%) | 77.75 | 77.695 | 2,477,605 |
| BTOT | 49.375▼ | -0.105 (-0.21%) | 49.40 | 49.375 | 1,538 |
| BTR | 27.426▼ | -0.0569 (-0.21%) | 27.426 | 27.426 | 100 |
| BTZ | 10.10▼ | -0.07 (-0.69%) | 10.16 | 10.09 | 238,307 |
| BUCK | 23.46▲ | +0.005 (+0.02%) | 23.47 | 23.4301 | 128,020 |
| BUFC | 42.50▲ | +0.01 (+0.02%) | 42.55 | 42.46 | 164,856 |
| BUFI | 42.075▼ | -0.13 (-0.31%) | 42.14 | 42.036 | 4,841 |
| BUFM | 40.518▼ | -0.053 (-0.13%) | 40.60 | 40.518 | 5,778 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 380,711 |
| BUYB | 40.272▼ | -0.058 (-0.14%) | 40.33 | 40.22 | 1,651 |
| BVAL | 30.97▼ | -0.08 (-0.26%) | 31.05 | 30.97 | 172,776 |
| BWX | 21.89▼ | -0.13 (-0.59%) | 22.01 | 21.885 | 194,202 |
| BWZ | 27.01▼ | -0.14 (-0.52%) | 27.08 | 27.00 | 13,646 |
| BYLD | 22.55▼ | -0.04 (-0.18%) | 22.55 | 22.51 | 60,126 |
| CAAA | 20.2403▼ | -0.0697 (-0.34%) | 20.30 | 20.20 | 6,741 |
| CAFX | 24.685▼ | -0.035 (-0.14%) | 24.69 | 24.68 | 8,914 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CAM | 25.07 | +0.00 (+0.00%) | 25.095 | 25.06 | 39,733 |
| CAMX | 34.2248▼ | -0.1423 (-0.41%) | 34.355 | 34.2248 | 424 |
| CANQ | 31.45▼ | -0.1172 (-0.37%) | 31.57 | 31.38 | 7,305 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,109 |
| CARY | 20.75▼ | -0.01 (-0.05%) | 20.7697 | 20.69 | 195,453 |
| CATF | 50.34▼ | -0.076 (-0.15%) | 50.34 | 50.28 | 4,011 |
| CATH | 89.9298▼ | -0.6302 (-0.70%) | 90.40 | 89.87 | 54,158 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CCEF | 29.4602▼ | -0.1908 (-0.64%) | 29.54 | 29.4602 | 2,053 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 102,289 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,016,130 |
| CCRN | 13.12▲ | +0.03 (+0.23%) | 13.13 | 13.07 | 281,848 |
| CCRP | 19.715▼ | -0.0483 (-0.24%) | 19.715 | 19.715 | 1 |
| CCSB | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.97 | 13,106 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CDEI | 89.6962▼ | -0.9725 (-1.07%) | 90.10 | 89.6962 | 896 |
| CDX | 21.03▼ | -0.04 (-0.19%) | 21.105 | 21.03 | 139,076 |
| CEFA | 39.8161▼ | -0.3072 (-0.77%) | 40.01 | 39.8161 | 1,876 |
| CEPF | 10.326▼ | -0.0003 (+0.00%) | 10.326 | 10.326 | 0 |
| CEPO | 10.605▲ | +0.015 (+0.14%) | 10.605 | 10.59 | 10,177 |
| CEPS | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 407 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.3096 | 10.29 | 20,187 |
| CEW | 19.408▼ | -0.049 (-0.25%) | 19.43 | 19.40 | 4,146 |
| CFA | 96.6887▼ | -0.2926 (-0.30%) | 96.90 | 96.665 | 5,577 |
| CFO | 78.3684▼ | -0.2367 (-0.30%) | 78.55 | 78.32 | 3,963 |
| CGCB | 26.11▼ | -0.05 (-0.19%) | 26.1399 | 26.09 | 737,575 |
| CGCP | 22.27▼ | -0.07 (-0.31%) | 22.30 | 22.26 | 1,422,510 |
| CGCV | 32.16▼ | -0.08 (-0.25%) | 32.32 | 32.14 | 191,662 |
| CGDG | 37.27▼ | -0.17 (-0.45%) | 37.5199 | 37.255 | 537,880 |
| CGGE | 34.50▼ | -0.23 (-0.66%) | 34.74 | 34.50 | 551,955 |
| CGHM | 25.72 | +0.00 (+0.00%) | 25.73 | 25.66 | 403,799 |
| CGHY | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.33 | 12,483 |
| CGIB | 25.33▼ | -0.07 (-0.28%) | 25.365 | 25.33 | 58,614 |
| CGIE | 36.43▼ | -0.27 (-0.74%) | 36.67 | 36.405 | 374,613 |
| CGMS | 27.42▼ | -0.07 (-0.25%) | 27.45 | 27.40 | 1,479,498 |
| CGMU | 27.38▼ | -0.03 (-0.11%) | 27.40 | 27.35 | 1,220,834 |
| CGSD | 25.745▼ | -0.025 (-0.10%) | 25.76 | 25.74 | 334,665 |
| CGSM | 26.36▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 114,432 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CGUS | 44.12▼ | -0.33 (-0.74%) | 44.4557 | 44.12 | 1,021,457 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 359 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,000 |
| CHPG | 10.3529▼ | -0.0001 (+0.00%) | 10.3529 | 10.3529 | 10 |
| CHRI | 89.6785▼ | -0.6073 (-0.67%) | 89.6785 | 89.6785 | 71 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 190,895 |
| CLIP | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 205,319 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 379,799 |
| CLOB | 50.385▲ | +0.0049 (+0.01%) | 50.42 | 50.3701 | 7,977 |
| CLOC | 25.015 | +0.00 (+0.00%) | 25.015 | 25.00 | 412 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLOX | 25.505▼ | -0.005 (-0.02%) | 25.55 | 25.49 | 87,465 |
| CLOZ | 26.355▼ | -0.005 (-0.02%) | 26.385 | 26.33 | 149,486 |
| CLST | 16.01▲ | +0.01 (+0.06%) | 16.01 | 16.00 | 2,406 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CMBS | 48.42▼ | -0.02 (-0.04%) | 48.57 | 48.37 | 51,572 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.325 | 57.20 | 424,343 |
| CNTA | 39.85▼ | -0.05 (-0.13%) | 39.92 | 39.78 | 839,603 |
| COM | 33.80▼ | -0.26 (-0.76%) | 34.05 | 33.77 | 65,210 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |
| COPY | 14.86▼ | -0.06 (-0.40%) | 14.89 | 14.82 | 87,227 |
| CORB | 29.3861▼ | -0.0539 (-0.18%) | 29.3861 | 29.37 | 78,394 |
| CORP | 96.48▼ | -0.20 (-0.21%) | 96.52 | 96.365 | 61,677 |
| CPAG | 102.1898▼ | -0.2156 (-0.21%) | 102.26 | 102.1898 | 4,776 |
| CPBI | 18.5001▼ | -0.0099 (-0.05%) | 18.62 | 18.50 | 2,965 |
| CPHY | 51.3813▼ | -0.0937 (-0.18%) | 51.45 | 51.3813 | 352 |
| CPII | 19.325▲ | +0.025 (+0.13%) | 19.325 | 19.32 | 257 |
| CPLB | 20.86▼ | -0.0644 (-0.31%) | 20.89 | 20.86 | 10,356 |
| CPLS | 35.02▼ | -0.061 (-0.17%) | 35.05 | 35.02 | 9,030 |
| CPNQ | 27.3792▲ | +0.0092 (+0.03%) | 27.3792 | 27.37 | 2,060 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRA | 27.54▼ | -0.02 (-0.07%) | 27.56 | 27.54 | 231 |
| CPRJ | 27.56▼ | -0.025 (-0.09%) | 27.585 | 27.56 | 311 |
| CPRO | 27.9822▼ | -0.0319 (-0.11%) | 27.9822 | 27.96 | 681 |
| CPRX | 31.28▲ | +0.01 (+0.03%) | 31.30 | 31.25 | 1,586,883 |
| CPRY | 27.8075▼ | -0.0367 (-0.13%) | 27.8075 | 27.78 | 431 |
| CPSA | 27.69 | +0.00 (+0.00%) | 27.69 | 27.69 | 2,335 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |