Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOO | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 9 |
| CLOX | 25.595▼ | -0.0144 (-0.06%) | 25.62 | 25.55 | 457,332 |
| CLOZ | 26.40 | +0.00 (+0.00%) | 26.40 | 26.3301 | 612,606 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CMBS | 48.12▼ | -0.212 (-0.44%) | 48.1894 | 48.01 | 18,782 |
| CMF | 56.37▼ | -0.16 (-0.28%) | 56.46 | 56.365 | 577,578 |
| COLA | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 471 |
| COM | 33.8208▼ | -0.0042 (-0.01%) | 33.8311 | 33.5801 | 64,789 |
| COPL | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,139 |
| CORB | 28.9816▼ | -0.0584 (-0.20%) | 29.00 | 28.97 | 100,982 |
| CORP | 94.87▼ | -0.21 (-0.22%) | 94.93 | 94.7601 | 56,149 |
| CPAG | 101.4059▲ | +0.2122 (+0.21%) | 101.42 | 101.39 | 17,265 |
| CPHY | 51.62▲ | +0.1445 (+0.28%) | 51.62 | 51.55 | 227 |
| CPII | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.94 | 12 |
| CPLB | 20.655▲ | +0.06 (+0.29%) | 20.68 | 20.64 | 124,250 |
| CPLS | 34.50▼ | -0.0251 (-0.07%) | 34.53 | 34.47 | 7,473 |
| CPNJ | 27.52▲ | +0.0743 (+0.27%) | 27.52 | 27.45 | 4,214 |
| CPNM | 26.8549▲ | +0.0849 (+0.32%) | 26.8549 | 26.845 | 244 |
| CPNQ | 27.46▲ | +0.0715 (+0.26%) | 27.46 | 27.38 | 11,225 |
| CPNS | 28.2844▲ | +0.0303 (+0.11%) | 28.2844 | 28.25 | 6,601 |
| CPRA | 27.8049▲ | +0.0499 (+0.18%) | 27.8049 | 27.80 | 248 |
| CPRJ | 27.6806▲ | +0.0706 (+0.26%) | 27.6806 | 27.65 | 7,016 |
| CPRO | 28.3494▲ | +0.0352 (+0.12%) | 28.3494 | 28.3494 | 6 |
| CPRY | 28.10▲ | +0.0098 (+0.03%) | 28.12 | 28.10 | 4,303 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| CPSD | 26.8996▲ | +0.0422 (+0.16%) | 26.8996 | 26.861 | 20,452 |
| CPSF | 26.39▲ | +0.0399 (+0.15%) | 26.39 | 26.39 | 14 |
| CPSJ | 27.8397▲ | +0.0617 (+0.22%) | 27.84 | 27.82 | 15,513 |
| CPSM | 29.405▲ | +0.0502 (+0.17%) | 29.405 | 29.365 | 2,429 |
| CPSN | 27.89▲ | +0.0601 (+0.22%) | 27.90 | 27.86 | 1,613 |
| CPSO | 28.06▲ | +0.0331 (+0.12%) | 28.06 | 28.04 | 506 |
| CPSP | 27.055▲ | +0.025 (+0.09%) | 27.055 | 27.00 | 615 |
| CPSR | 25.9899▲ | +0.0349 (+0.13%) | 25.9899 | 25.89 | 965 |
| CPST | 27.995▲ | +0.0186 (+0.07%) | 28.00 | 27.97 | 3,851 |
| CPSU | 27.785▲ | +0.0741 (+0.27%) | 27.785 | 27.785 | 12 |
| CPSY | 25.8756▲ | +0.0458 (+0.18%) | 25.91 | 25.86 | 5,009 |
| CRAC | 10.1515▲ | +0.0015 (+0.01%) | 10.1515 | 10.1515 | 2,236 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CRNX | 83.76▲ | +0.24 (+0.29%) | 83.82 | 83.62 | 1,745,071 |
| CRUX | 29.39▼ | -0.09 (-0.31%) | 29.435 | 29.384 | 389,703 |
| CRXP | 19.535▼ | -0.04 (-0.20%) | 19.535 | 19.535 | 10 |
| CSHI | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.7928 | 588,499 |
| CSHP | 99.5623▼ | -0.0589 (-0.06%) | 99.70 | 99.42 | 1,192 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.9017 | 41,981 |
| CSSD | 25.10▲ | +0.0451 (+0.18%) | 25.10 | 25.10 | 226 |
| CUB | 10.84▲ | +0.03 (+0.28%) | 10.89 | 10.83 | 426,311 |
| CVSB | 50.625 | +0.00 (+0.00%) | 50.64 | 50.61 | 336,661 |
| DABS | 50.25▼ | -0.1623 (-0.32%) | 50.3022 | 50.15 | 8,465 |
| DANA | 24.9301▼ | -0.0999 (-0.40%) | 25.00 | 24.93 | 2,022 |
| DBCA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 767 |
| DBL | 14.10▲ | +0.06 (+0.43%) | 14.15 | 14.0112 | 25,491 |
| DBND | 44.82▼ | -0.09 (-0.20%) | 44.89 | 44.75 | 121,541 |
| DBRG | 15.83▼ | -0.04 (-0.25%) | 15.86 | 15.82 | 3,334,726 |
| DCRE | 51.475▼ | -0.20 (-0.39%) | 51.505 | 51.44 | 59,286 |
| DEED | 21.06▲ | +0.0588 (+0.28%) | 21.06 | 21.04 | 1,512 |
| DEW | 72.1341▼ | -0.1001 (-0.14%) | 72.37 | 71.98 | 22,342 |
| DFCA | 49.5312▲ | +0.0112 (+0.02%) | 49.5503 | 49.49 | 58,408 |
| DFCF | 41.57▲ | +0.07 (+0.17%) | 41.5951 | 41.54 | 2,080,690 |
| DFGP | 53.435▲ | +0.1825 (+0.34%) | 53.4765 | 53.3801 | 268,539 |
| DFGX | 52.395▲ | +0.1982 (+0.38%) | 52.41 | 52.37 | 185,954 |
| DFIP | 40.505▲ | +0.01 (+0.02%) | 40.5557 | 40.50 | 88,580 |
| DFNM | 47.67▲ | +0.02 (+0.04%) | 47.70 | 47.64 | 428,970 |
| DFP | 20.71▼ | -0.07 (-0.34%) | 20.788 | 20.67 | 88,406 |
| DFSB | 50.945▲ | +0.185 (+0.36%) | 51.04 | 50.93 | 75,326 |
| DFSD | 47.34▲ | +0.03 (+0.06%) | 47.36 | 47.325 | 591,209 |
| DGCB | 53.3737▲ | +0.1297 (+0.24%) | 53.43 | 53.3422 | 140,589 |
| DHSB | 27.3634▲ | +0.1694 (+0.62%) | 27.3899 | 27.3634 | 11,592 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.73 | 600,838 |
| DIAL | 17.882▼ | -0.0233 (-0.13%) | 17.8899 | 17.85 | 33,178 |
| DINE | 25.00▼ | -0.02 (-0.08%) | 25.0199 | 24.99 | 1,006 |
| DIVD | 44.6324▲ | +0.0081 (+0.02%) | 44.6324 | 44.53 | 1,935 |
| DIVS | 34.3457▲ | +0.1096 (+0.32%) | 34.3457 | 34.24 | 3,530 |
| DLUX | 50.23▼ | -0.13 (-0.26%) | 50.23 | 50.18 | 1,459 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 22 |
| DMBS | 48.145▼ | -0.0603 (-0.13%) | 48.15 | 48.066 | 58,520 |
| DMX | 49.87▼ | -0.1802 (-0.36%) | 49.88 | 49.86 | 8,525 |
| DNMX | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 2,512 |
| DRAI | 33.2227▲ | +0.2193 (+0.66%) | 33.2227 | 33.13 | 1,916 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 22 |
| DSCO | 24.6886▼ | -0.1164 (-0.47%) | 24.79 | 24.6645 | 23,458 |
| DSGR | 34.59▲ | +0.02 (+0.06%) | 34.66 | 34.56 | 200,324 |
| DSL | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 485,474 |
| DSU | 9.45▲ | +0.03 (+0.32%) | 9.50 | 9.45 | 310,934 |
| DTF | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.48 | 1,053 |
| DTRE | 43.0404▼ | -0.0496 (-0.12%) | 43.0404 | 42.96 | 435 |
| DUKH | 23.84▲ | +0.105 (+0.44%) | 23.84 | 23.78 | 3,659 |
| DUKZ | 25.27▲ | +0.097 (+0.39%) | 25.27 | 25.20 | 3,294 |
| DUSB | 50.76▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 313,422 |
| DYFI | 22.58▲ | +0.0348 (+0.15%) | 22.59 | 22.58 | 2,098 |
| DYLD | 22.285▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 6,923 |
| DYNB | 38.845▲ | +0.0786 (+0.20%) | 38.85 | 38.845 | 11,872 |
| DYNC | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.83 | 96,589 |
| EA | 209.91▲ | +0.05 (+0.02%) | 209.97 | 209.89 | 4,398,247 |
| EAD | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.315 | 472,326 |
| EAGG | 46.57▼ | -0.08 (-0.17%) | 46.5864 | 46.52 | 292,285 |
| EBND | 20.89▼ | -0.05 (-0.24%) | 20.905 | 20.86 | 226,944 |
| EDGF | 24.635▲ | +0.005 (+0.02%) | 24.64 | 24.61 | 130,901 |
| EFR | 10.64▲ | +0.07 (+0.66%) | 10.64 | 10.57 | 117,133 |
| EFT | 10.68▲ | +0.05 (+0.47%) | 10.6899 | 10.6365 | 80,878 |