Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 36.56▲ | +0.4983 (+1.38%) | 36.56 | 36.09 | 1,905 |
| BNS | 54.58▲ | +0.03 (+0.05%) | 54.595 | 54.315 | 1,992,215 |
| BNY | 9.64▲ | +0.03 (+0.31%) | 9.69 | 9.62 | 39,381 |
| BOBP | 25.263▲ | +0.172 (+0.69%) | 25.263 | 25.15 | 1,300 |
| BOE | 11.43 | +0.00 (+0.00%) | 11.43 | 11.39 | 101,466 |
| BOND | 91.06▼ | -0.01 (-0.01%) | 91.19 | 90.99 | 184,500 |
| BOUT | 36.76▲ | +0.38 (+1.04%) | 36.85 | 36.55 | 634 |
| BPMC | 129.36▲ | +0.06 (+0.05%) | 129.47 | 129.25 | 6,668,890 |
| BRHY | 51.475▲ | +0.025 (+0.05%) | 51.519 | 51.411 | 20,200 |
| BRIF | 27.7719▲ | +0.0299 (+0.11%) | 27.7719 | 27.70 | 306 |
| BRKD | 24.14▼ | -0.058 (-0.24%) | 24.14 | 24.10 | 616 |
| BRNY | 45.31▲ | +0.21 (+0.47%) | 45.41 | 45.18 | 12,100 |
| BRTR | 49.94▼ | -0.005 (-0.01%) | 49.96 | 49.89 | 35,400 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 725,000 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.55 | 19.53 | 487,700 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 1,268,992 |
| BSCS | 20.45 | +0.00 (+0.00%) | 20.45 | 20.44 | 418,600 |
| BSCT | 18.65▲ | +0.005 (+0.03%) | 18.66 | 18.6401 | 596,869 |
| BSCU | 16.71 | +0.00 (+0.00%) | 16.72 | 16.69 | 244,246 |
| BSCV | 16.44 | +0.00 (+0.00%) | 16.45 | 16.4101 | 304,572 |
| BSCW | 20.495▲ | +0.005 (+0.02%) | 20.52 | 20.44 | 210,800 |
| BSCX | 21.04▲ | +0.01 (+0.05%) | 21.05 | 21.00 | 55,200 |
| BSCY | 20.57▲ | +0.015 (+0.07%) | 20.57 | 20.521 | 39,100 |
| BSCZ | 20.285 | +0.00 (+0.00%) | 20.298 | 20.263 | 12,000 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 767,349 |
| BSJQ | 23.37▲ | +0.02 (+0.09%) | 23.39 | 23.33 | 337,800 |
| BSJR | 22.70▲ | +0.03 (+0.13%) | 22.71 | 22.66 | 155,490 |
| BSJS | 21.99 | +0.00 (+0.00%) | 22.0399 | 21.94 | 51,255 |
| BSJT | 21.46 | +0.00 (+0.00%) | 21.51 | 21.4101 | 97,967 |
| BSJU | 25.935▲ | +0.04 (+0.15%) | 25.95 | 25.89 | 65,100 |
| BSJV | 26.47▼ | -0.03 (-0.11%) | 26.557 | 26.47 | 3,100 |
| BSJW | 25.52▲ | +0.015 (+0.06%) | 25.527 | 25.47 | 6,700 |
| BSJX | 25.37▲ | +0.04 (+0.16%) | 25.38 | 25.34 | 800 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.27 | 14.21 | 17,673 |
| BSMP | 24.505▼ | -0.005 (-0.02%) | 24.53 | 24.46 | 22,800 |
| BSMQ | 23.57▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 31,537 |
| BSMR | 23.56 | +0.00 (+0.00%) | 23.5665 | 23.55 | 35,556 |
| BSMS | 23.16▲ | +0.01 (+0.04%) | 23.23 | 23.15 | 29,211 |
| BSMT | 22.82▲ | +0.06 (+0.26%) | 22.84 | 22.80 | 35,100 |
| BSMU | 21.61▲ | +0.03 (+0.14%) | 21.61 | 21.5619 | 38,486 |
| BSMV | 20.70▲ | +0.025 (+0.12%) | 20.7149 | 20.66 | 48,645 |
| BSMW | 24.50▲ | +0.04 (+0.16%) | 24.52 | 24.38 | 20,000 |
| BSMY | 23.64 | +0.00 (+0.00%) | 23.67 | 23.61 | 19,827 |
| BSR | 28.6171▲ | +0.0766 (+0.27%) | 28.6171 | 28.61 | 707 |
| BSSX | 24.94▼ | -0.01 (-0.04%) | 25.01 | 24.91 | 8,400 |
| BST | 38.38▲ | +0.15 (+0.39%) | 38.46 | 38.01 | 76,718 |
| BSTP | 34.7548▲ | +0.0396 (+0.11%) | 34.8099 | 34.70 | 6,214 |
| BSV | 78.23▲ | +0.01 (+0.01%) | 78.26 | 78.19 | 5,305,700 |
| BTA | 9.13▼ | -0.015 (-0.16%) | 9.1398 | 9.10 | 16,715 |
| BTR | 24.214▲ | +0.046 (+0.19%) | 24.25 | 24.177 | 800 |
| BTT | 22.01▲ | +0.06 (+0.27%) | 22.01 | 21.95 | 59,232 |
| BTZ | 10.94▼ | -0.03 (-0.27%) | 11.00 | 10.94 | 189,498 |
| BUCK | 23.52▼ | -0.02 (-0.08%) | 23.58 | 23.47 | 212,001 |
| BUD | 67.80▲ | +0.30 (+0.44%) | 67.94 | 67.435 | 1,541,071 |
| BUFC | 39.60▲ | +0.01 (+0.03%) | 39.68 | 39.59 | 12,297 |
| BUFI | 37.675▼ | -0.005 (-0.01%) | 37.74 | 37.675 | 2,900 |
| BUFM | 36.778▲ | +0.063 (+0.17%) | 36.79 | 36.778 | 2,100 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.34 | 20.33 | 172,500 |
| BVAL | 26.034▲ | +0.024 (+0.09%) | 26.05 | 25.96 | 19,300 |
| BWX | 22.96▼ | -0.08 (-0.35%) | 23.02 | 22.96 | 247,300 |
| BWZ | 27.76▲ | +0.02 (+0.07%) | 27.81 | 27.68 | 62,000 |
| BXMX | 14.00 | +0.00 (+0.00%) | 14.04 | 13.94 | 141,100 |
| BYLD | 22.41▼ | -0.0025 (-0.01%) | 22.44 | 22.30 | 32,300 |
| BYM | 10.48▲ | +0.015 (+0.14%) | 10.52 | 10.4601 | 86,082 |
| BYRE | 25.516▲ | +0.1935 (+0.76%) | 25.518 | 25.47 | 2,600 |
| CA | 24.14▼ | -0.065 (-0.27%) | 24.23 | 24.14 | 283 |
| CAAA | 20.38▲ | +0.01 (+0.05%) | 20.427 | 20.34 | 3,000 |
| CAFX | 24.81 | +0.00 (+0.00%) | 24.82 | 24.80 | 35,674 |
| CALI | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.3503 | 19,413 |
| CAML | 36.65▲ | +0.19 (+0.52%) | 36.70 | 36.46 | 18,092 |
| CAPE | 31.927▲ | +0.1033 (+0.32%) | 31.927 | 31.77 | 35,356 |
| CARK | 41.216▲ | +0.13 (+0.32%) | 41.216 | 41.216 | 100 |
| CARY | 20.76▲ | +0.005 (+0.02%) | 20.78 | 20.71 | 124,042 |
| CAS | 30.3594▲ | +0.1804 (+0.60%) | 30.3594 | 30.3594 | 0 |
| CATF | 48.335▲ | +0.0104 (+0.02%) | 48.335 | 48.335 | 82 |
| CATH | 76.06▲ | +0.18 (+0.24%) | 76.15 | 75.71 | 19,600 |
| CB | 280.20▲ | +2.15 (+0.77%) | 280.30 | 277.20 | 1,017,582 |
| CBLS | 28.675▲ | +0.127 (+0.44%) | 28.675 | 28.55 | 2,300 |
| CBO | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 15,000 |
| CBON | 22.35▲ | +0.02 (+0.09%) | 22.35 | 22.28 | 1,100 |
| CBSE | 37.104▲ | +0.3522 (+0.96%) | 37.104 | 36.76 | 800 |
| CCEF | 28.42▲ | +0.104 (+0.37%) | 28.42 | 28.28 | 5,531 |
| CCMG | 29.6845▲ | +0.0045 (+0.02%) | 29.70 | 29.61 | 64,750 |
| CCNR | 27.033▼ | -0.247 (-0.91%) | 27.14 | 26.98 | 900 |
| CCOR | 26.9838▲ | +0.0338 (+0.13%) | 27.0389 | 26.92 | 11,921 |
| CCRV | 19.9797▼ | -0.137 (-0.68%) | 20.10 | 19.96 | 38,819 |
| CCSB | 20.43▲ | +0.08 (+0.39%) | 20.43 | 20.39 | 4,603 |
| CDC | 64.90▲ | +0.04 (+0.06%) | 64.9625 | 64.6001 | 12,509 |
| CDEI | 75.2501▲ | +0.1159 (+0.15%) | 75.2501 | 75.2501 | 7 |
| CDL | 67.79 | +0.00 (+0.00%) | 67.86 | 67.4449 | 12,266 |
| CDX | 22.94▼ | -0.05 (-0.22%) | 22.9507 | 22.842 | 165,127 |
| CEPI | 41.04▲ | +0.38 (+0.93%) | 41.1003 | 40.70 | 38,673 |
| CET | 48.05▼ | -0.09 (-0.19%) | 48.20 | 47.90 | 10,100 |
| CEW | 18.50▼ | -0.091 (-0.49%) | 18.58 | 18.50 | 8,200 |
| CFA | 88.7775▲ | +0.2575 (+0.29%) | 88.83 | 88.45 | 13,699 |
| CFO | 72.01▲ | +0.20 (+0.28%) | 72.01 | 71.68 | 2,497 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 154 |
| CGBL | 33.67▲ | +0.09 (+0.27%) | 33.67 | 33.5239 | 537,684 |
| CGCB | 26.08▼ | -0.02 (-0.08%) | 26.10 | 26.04 | 412,493 |
| CGCP | 22.34▼ | -0.02 (-0.09%) | 22.3689 | 22.32 | 752,464 |