Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAX | 25.095▲ | +0.0088 (+0.04%) | 25.095 | 25.095 | 0 |
| SSFI | 20.7971▲ | +0.0771 (+0.37%) | 20.7971 | 20.78 | 241 |
| SRLN | 42.00▲ | +0.02 (+0.05%) | 42.04 | 41.97 | 4,988,528 |
| SRHQ | 33.491▲ | +0.16 (+0.48%) | 33.491 | 33.491 | 100 |
| SPYV | 48.53▲ | +0.22 (+0.46%) | 48.58 | 48.33 | 1,350,919 |
| SPVU | 48.6703▲ | +0.1185 (+0.24%) | 48.8156 | 48.585 | 5,035 |
| SPVM | 54.3715▲ | +0.3234 (+0.60%) | 54.405 | 54.18 | 828 |
| SPTS | 28.75▲ | +0.03 (+0.10%) | 28.75 | 28.73 | 916,575 |
| SPTI | 27.60▲ | +0.06 (+0.22%) | 27.61 | 27.56 | 1,178,416 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |
| SPQ | 28.387▲ | +0.1336 (+0.47%) | 28.387 | 28.35 | 185 |
| SPMB | 21.11▲ | +0.05 (+0.24%) | 21.16 | 21.09 | 778,663 |
| SPLV | 64.20▲ | +0.30 (+0.47%) | 64.25 | 63.97 | 1,701,800 |
| SPIP | 25.22▲ | +0.04 (+0.16%) | 25.2779 | 25.19 | 121,942 |
| SPIB | 32.22▲ | +0.06 (+0.19%) | 32.28 | 32.19 | 20,369,900 |
| SPHY | 23.17▲ | +0.06 (+0.26%) | 23.19 | 23.12 | 3,215,021 |
| SPHD | 43.65▲ | +0.41 (+0.95%) | 43.68 | 43.36 | 451,994 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| SPDG | 33.3998▲ | +0.1028 (+0.31%) | 33.3998 | 33.3998 | 128 |
| SPCX | 23.29▼ | -0.01 (-0.04%) | 23.50 | 23.29 | 1,600 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 2,905 |
| SPBO | 28.35▲ | +0.08 (+0.28%) | 28.385 | 28.31 | 182,905 |
| SPBC | 32.44▲ | +0.08 (+0.25%) | 32.44 | 32.33 | 1,400 |
| SPAX | 20.2649▼ | -0.0698 (-0.34%) | 20.44 | 20.2301 | 11,081 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| SPAB | 24.69▲ | +0.07 (+0.28%) | 24.71 | 24.64 | 1,746,400 |
| SOYB | 25.0342▲ | +0.0693 (+0.28%) | 25.16 | 24.91 | 36,013 |
| SNPO | 10.55▼ | -0.03 (-0.28%) | 10.58 | 10.54 | 182,633 |
| SMTH | 25.105▲ | +0.075 (+0.30%) | 25.14 | 25.0701 | 53,739 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| SMLE | 26.3188▲ | +0.1639 (+0.63%) | 26.3188 | 26.3188 | 2 |
| SMDY | 41.732▲ | +0.275 (+0.66%) | 41.732 | 41.732 | 0 |
| SMCO | 22.715▲ | +0.135 (+0.60%) | 22.7699 | 22.6844 | 1,763 |
| SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
| SKOR | 47.06▲ | +0.112 (+0.24%) | 47.10 | 46.996 | 19,400 |
| SKGR | 11.09▼ | -0.0093 (-0.08%) | 11.10 | 11.09 | 6,988 |
| SJNK | 24.98▲ | +0.06 (+0.24%) | 24.99 | 24.95 | 5,207,736 |
| SJB | 17.30▼ | -0.05 (-0.29%) | 17.33 | 17.29 | 67,804 |
| SIXS | 45.742▲ | +0.154 (+0.34%) | 45.742 | 45.65 | 700 |
| SIXP | 25.2118▲ | +0.0018 (+0.01%) | 25.26 | 25.16 | 12,709 |
| SIXO | 29.2305▲ | +0.0129 (+0.04%) | 29.38 | 29.16 | 12,419 |
| SIXL | 34.05▲ | +0.325 (+0.96%) | 34.05 | 33.86 | 1,800 |
| SIXJ | 27.721▲ | +0.03 (+0.11%) | 27.76 | 27.664 | 2,600 |
| SIXH | 35.616▲ | +0.036 (+0.10%) | 35.616 | 35.54 | 2,200 |
| SIXF | 25.8799▲ | +0.0392 (+0.15%) | 25.8799 | 25.86 | 4,428 |
| SIXA | 40.324▲ | +0.133 (+0.33%) | 40.324 | 40.324 | 700 |
| SIO | 24.85▼ | -0.063 (-0.25%) | 24.91 | 24.83 | 4,100 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| SIFI | 42.6571▲ | +0.0514 (+0.12%) | 42.6571 | 42.6571 | 14 |
| SHYL | 44.0356▲ | +0.0856 (+0.19%) | 44.05 | 43.99 | 13,945 |
| SHYG | 42.15▲ | +0.08 (+0.19%) | 42.18 | 42.105 | 5,384,320 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| SHUS | 40.7777▲ | +0.1962 (+0.48%) | 40.7777 | 40.7777 | 0 |
| SHRY | 36.9978▲ | +0.1799 (+0.49%) | 36.9978 | 36.8779 | 2,877 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| SGOL | 22.32▼ | -0.05 (-0.22%) | 22.43 | 22.23 | 2,896,175 |
| SFBC | 39.2001▲ | +0.05 (+0.13%) | 39.2001 | 39.20 | 745 |
| SEPW | 27.1127▲ | +0.0278 (+0.10%) | 27.1127 | 27.0655 | 4,653 |
| SEPT | 27.786▲ | +0.0461 (+0.17%) | 27.786 | 27.7037 | 4,579 |
| SEIX | 23.85▲ | +0.04 (+0.17%) | 23.85 | 23.82 | 24,457 |
| SEF | 10.5949▲ | +0.0349 (+0.33%) | 10.6161 | 10.535 | 14,936 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 8 |
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| SDSI | 50.69▲ | +0.075 (+0.15%) | 50.72 | 50.65 | 900 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| SDCP | 25.64▲ | +0.11 (+0.43%) | 25.64 | 25.56 | 2,806 |
| SCYB | 51.45▲ | +0.18 (+0.35%) | 51.45 | 51.34 | 45,133 |
| SCX | 16.15▲ | +0.13 (+0.81%) | 16.17 | 16.039 | 223,896 |
| SCRM | 10.775▼ | -0.025 (-0.23%) | 10.79 | 10.77 | 60,300 |
| SCRD | 40.5891▲ | +0.1588 (+0.39%) | 40.5891 | 40.5891 | 6 |
| SCMB | 51.30▲ | +0.05 (+0.10%) | 51.37 | 51.28 | 22,100 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| SCHV | 73.54▲ | +0.41 (+0.56%) | 73.5787 | 73.2205 | 200,579 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.89 | 726,200 |
| SCHJ | 47.93▲ | +0.055 (+0.11%) | 47.945 | 47.89 | 34,300 |
| SCHI | 43.49▲ | +0.17 (+0.39%) | 43.51 | 43.391 | 287,300 |
| SCHD | 77.92▲ | +0.44 (+0.57%) | 78.03 | 77.55 | 2,473,131 |
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| SBI | 7.66 | +0.00 (+0.00%) | 7.69 | 7.65 | 60,875 |
| SAEF | 23.04▲ | +0.06 (+0.26%) | 23.10 | 22.95 | 1,200 |
| RYLD | 16.42▲ | +0.04 (+0.24%) | 16.43 | 16.38 | 496,592 |
| RWL | 91.14▲ | +0.07 (+0.08%) | 91.38 | 90.89 | 153,340 |
| RVNU | 25.17▲ | +0.045 (+0.18%) | 25.22 | 25.09 | 8,222 |
| RUNN | 29.97▲ | +0.08 (+0.27%) | 30.03 | 29.9399 | 24,201 |
| RSPS | 32.2514▲ | +0.128 (+0.40%) | 32.2514 | 32.08 | 34,022 |
| RSHO | 34.5119▲ | +0.1357 (+0.39%) | 34.5119 | 34.5119 | 71 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.25 | 5,217 |
| RPV | 85.15▲ | +0.52 (+0.61%) | 85.30 | 84.77 | 144,700 |
| ROUS | 46.51▲ | +0.21 (+0.45%) | 46.54 | 46.39 | 54,345 |
| ROSC | 40.03▲ | +0.339 (+0.85%) | 40.03 | 40.01 | 600 |
| ROCL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RNMC | 31.76▲ | +0.10 (+0.32%) | 31.8363 | 31.58 | 2,732 |
| RMM | 14.55▼ | -0.09 (-0.61%) | 14.63 | 14.50 | 60,637 |
| RITA | 18.106▲ | +0.157 (+0.87%) | 18.106 | 18.106 | 100 |
| RISR | 34.5081▲ | +0.0181 (+0.05%) | 34.745 | 34.36 | 2,948 |
| RISN | 25.80▲ | +0.04 (+0.16%) | 25.89 | 25.80 | 2,200 |