Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.04 | 384,523 |
| BSCS | 19.76▲ | +0.03 (+0.15%) | 19.775 | 19.70 | 341,072 |
| BSCT | 17.96▲ | +0.045 (+0.25%) | 17.99 | 17.89 | 180,687 |
| BSCU | 16.03▲ | +0.035 (+0.22%) | 16.06 | 15.97 | 271,800 |
| BSCV | 15.7247▲ | +0.0197 (+0.13%) | 15.76 | 15.6681 | 165,193 |
| BSCW | 19.74▲ | +0.041 (+0.21%) | 19.795 | 19.673 | 135,700 |
| BSCX | 20.30▲ | +0.02 (+0.10%) | 20.36 | 20.26 | 68,755 |
| BSJO | 22.705▲ | +0.005 (+0.02%) | 22.725 | 22.70 | 90,131 |
| BSJP | 22.90▲ | +0.02 (+0.09%) | 22.91 | 22.855 | 103,478 |
| BSJQ | 23.02▲ | +0.0699 (+0.30%) | 23.03 | 22.96 | 88,909 |
| BSJR | 21.9855▲ | +0.0705 (+0.32%) | 22.0088 | 21.934 | 24,438 |
| BSJS | 21.39▲ | +0.12 (+0.56%) | 21.42 | 21.279 | 30,300 |
| BSJT | 20.92▲ | +0.19 (+0.92%) | 20.92 | 20.848 | 2,800 |
| BSJU | 25.265▲ | +0.10 (+0.40%) | 25.28 | 25.24 | 5,800 |
| BSJV | 25.73▲ | +0.105 (+0.41%) | 25.78 | 25.73 | 498 |
| BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.30 | 38,500 |
| BSMO | 24.795 | +0.00 (+0.00%) | 24.81 | 24.79 | 5,370 |
| BSMP | 24.2682▲ | +0.0082 (+0.03%) | 24.28 | 24.25 | 10,913 |
| BSMQ | 23.455▲ | +0.005 (+0.02%) | 23.47 | 23.44 | 316,822 |
| BSMR | 23.505▲ | +0.01 (+0.04%) | 23.52 | 23.4801 | 16,524 |
| BSMS | 23.2652▲ | +0.0099 (+0.04%) | 23.30 | 23.2652 | 7,160 |
| BSMT | 22.99▲ | +0.015 (+0.07%) | 23.02 | 22.99 | 10,063 |
| BSMU | 21.84 | +0.00 (+0.00%) | 21.86 | 21.825 | 5,900 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| BSMW | 25.14▼ | -0.03 (-0.12%) | 25.17 | 25.08 | 19,910 |
| BSSX | 25.795▲ | +0.035 (+0.14%) | 25.82 | 25.7799 | 6,371 |
| BSV | 76.04▲ | +0.11 (+0.14%) | 76.09 | 75.90 | 1,733,292 |
| BTA | 9.73▲ | +0.06 (+0.62%) | 9.75 | 9.65 | 31,200 |
| BTT | 20.67▲ | +0.25 (+1.22%) | 20.71 | 20.39 | 216,500 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.19 | 10.09 | 187,700 |
| BUCK | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.67 | 25,615 |
| BUFC | 36.19▲ | +0.13 (+0.36%) | 36.22 | 36.131 | 40,333 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| BWX | 21.65▲ | +0.05 (+0.23%) | 21.71 | 21.57 | 310,165 |
| BWZ | 25.90▲ | +0.07 (+0.27%) | 25.94 | 25.81 | 3,757 |
| BYLD | 21.95▲ | +0.02 (+0.09%) | 21.99 | 21.90 | 198,702 |
| BYM | 11.06 | +0.00 (+0.00%) | 11.08 | 11.02 | 47,800 |
| BYNO | 11.125 | +0.00 (+0.00%) | 11.125 | 11.125 | 0 |
| CA | 24.9459▲ | +0.1009 (+0.41%) | 24.9459 | 24.9459 | 1 |
| CAF | 12.06▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 19,700 |
| CALY | 50.145▲ | +0.01 (+0.02%) | 50.18 | 50.145 | 6,517 |
| CAPE | 26.59▲ | +0.161 (+0.61%) | 26.698 | 26.44 | 101,600 |
| CARY | 20.39▲ | +0.10 (+0.49%) | 20.4009 | 20.2801 | 65,942 |
| CBFV | 21.52▲ | +0.0917 (+0.43%) | 21.52 | 21.50 | 12,085 |
| CBH | 8.90▲ | +0.03 (+0.34%) | 8.92 | 8.85 | 37,200 |
| CBON | 21.915▼ | -0.045 (-0.20%) | 21.92 | 21.8686 | 3,615 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CCIF | 7.74▲ | +0.01 (+0.13%) | 7.7888 | 7.74 | 30,261 |
| CCRV | 21.79▲ | +0.043 (+0.20%) | 21.80 | 21.55 | 45,600 |
| CCTS | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 100 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 14 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CEW | 17.6895▲ | +0.0745 (+0.42%) | 17.6895 | 17.6895 | 14 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CGCB | 25.44▲ | +0.06 (+0.24%) | 25.469 | 25.415 | 79,300 |
| CGCP | 22.04▲ | +0.05 (+0.23%) | 22.079 | 21.9518 | 731,008 |
| CGMS | 26.80▲ | +0.09 (+0.34%) | 26.82 | 26.701 | 612,100 |
| CGMU | 26.78▼ | -0.005 (-0.02%) | 26.81 | 26.755 | 199,500 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |
| CHAI | 24.4796▲ | +0.033 (+0.13%) | 24.50 | 24.4796 | 288 |
| CLIP | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 185,831 |
| CLNR | 22.1077▲ | +0.1602 (+0.73%) | 22.1077 | 22.1077 | 3 |
| CLOA | 51.74▲ | +0.02 (+0.04%) | 51.77 | 51.72 | 43,153 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| CLOX | 25.53▲ | +0.0515 (+0.20%) | 25.53 | 25.4301 | 4,150 |
| CLOZ | 26.805▲ | +0.01 (+0.04%) | 26.83 | 26.75 | 80,361 |
| CLRC | 11.38▲ | +0.03 (+0.26%) | 11.45 | 11.38 | 3,155 |
| CLSM | 19.9461▲ | +0.1303 (+0.66%) | 19.99 | 19.91 | 54,184 |
| CLST | 11.7608▲ | +0.0008 (+0.01%) | 11.7608 | 11.7588 | 1,185 |
| CMBS | 46.11▲ | +0.05 (+0.11%) | 46.1996 | 46.02 | 33,408 |
| CMCA | 10.95▼ | -0.03 (-0.27%) | 11.035 | 10.95 | 6,012 |
| CMDT | 27.57▲ | +0.07 (+0.25%) | 27.61 | 27.2684 | 955,754 |
| CMDY | 49.74▲ | +0.12 (+0.24%) | 49.74 | 49.18 | 12,107 |
| CMF | 56.92▼ | -0.01 (-0.02%) | 57.00 | 56.86 | 229,854 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| CNDA | 10.55 | +0.00 (+0.00%) | 10.559 | 10.55 | 4,388 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| COMB | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.37 | 7,886 |
| CONX | 10.59▼ | -0.01 (-0.09%) | 10.5901 | 10.59 | 2,401 |
| CORP | 93.89▲ | +0.29 (+0.31%) | 93.9381 | 93.47 | 42,814 |
| CPII | 19.94▼ | -0.01 (-0.05%) | 19.94 | 19.94 | 100 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| CRDT | 25.19 | +0.00 (+0.00%) | 25.24 | 25.16 | 1,700 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| CSLM | 11.135▼ | -0.002 (-0.02%) | 11.135 | 11.135 | 2,000 |
| CVII | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 3,611 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| CXE | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 40,000 |
| CXH | 7.38▲ | +0.04 (+0.54%) | 7.38 | 7.32 | 8,000 |
| DBEH | 26.686▲ | +0.181 (+0.68%) | 26.686 | 26.686 | 0 |
| DBND | 44.78▲ | +0.10 (+0.22%) | 44.83 | 44.64 | 29,266 |
| DCF | 8.52▲ | +0.02 (+0.24%) | 8.534 | 8.47 | 81,200 |
| DECT | 29.7246▲ | +0.207 (+0.70%) | 29.74 | 29.68 | 2,751 |
| DECW | 28.8568▲ | +0.124 (+0.43%) | 28.86 | 28.82 | 1,190 |
| DEED | 20.07▼ | -0.028 (-0.14%) | 20.09 | 19.97 | 11,400 |
| DEM | 41.36▲ | +0.08 (+0.19%) | 41.42 | 41.08 | 198,974 |
| DFCA | 50.0901▼ | -0.0026 (-0.01%) | 50.15 | 50.07 | 22,072 |